We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.50 | 14.70 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.00 | 12.20 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.50 | 9.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.50 | 7.20 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.85 | 4.20 | 2.85 | 2.525 | 0.00 | 0.00 % | 0 | 3,749 | - |
15.00 | 1.15 | 1.55 | 1.05 | 1.35 | 0.25 | 31.25 % | 17 | 73 | 4/26/2024 |
17.50 | 0.25 | 0.50 | 0.35 | 0.375 | -0.05 | -12.50 % | 4 | 67 | 4/26/2024 |
20.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.00 | 0.00 % | 0 | 27 | - |
22.50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.35 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.60 | 0.80 | 0.85 | 0.70 | 0.00 | 0.00 % | 0 | 353 | - |
17.50 | 2.05 | 3.00 | 1.75 | 2.525 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 3.90 | 7.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.10 | 8.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.60 | 11.60 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.30 | 17.00 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions