We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.39 | -13.8872748402 | 17.21 | 17.4994 | 14.51 | 586550 | 15.45455869 | CS |
| 4 | -2.33 | -13.5860058309 | 17.15 | 19.11 | 14.51 | 602037 | 16.94951979 | CS |
| 12 | -0.63 | -4.07766990291 | 15.45 | 20.31 | 14.51 | 840467 | 17.37096765 | CS |
| 26 | -1.32 | -8.17843866171 | 16.14 | 20.31 | 12.95 | 807913 | 16.8338319 | CS |
| 52 | -3.62 | -19.6312364425 | 18.44 | 25.47 | 12.95 | 876482 | 18.41110018 | CS |
| 156 | -17.86 | -54.6511627907 | 32.68 | 49.1 | 12.95 | 851181 | 24.5280411 | CS |
| 260 | 3.85 | 35.095715588 | 10.97 | 49.1 | 6.3 | 680824 | 24.26214091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 14.84 | 0 | 0.00 | 14.74 | 14.94 | 14.51 | 907481 |
| 1713393600 | 14.84 | -1.03 | -6.49 | 15.95 | 16.04 | 14.79 | 791378 |
| 1713307200 | 15.87 | -0.42 | -2.58 | 16.32 | 16.62 | 15.85 | 329031 |
| 1713220800 | 16.29 | -0.29 | -1.75 | 16.559999 | 16.66 | 16.03 | 433335 |
| 1712961600 | 16.579999 | -0.71 | -4.11 | 17.21 | 17.4994 | 16.165 | 492167 |
| 1712875200 | 17.29 | 0.56 | 3.35 | 16.92 | 17.37 | 16.66 | 378251 |
| 1712788800 | 16.73 | -0.72 | -4.13 | 16.91 | 17.12 | 16.501 | 507743 |
| 1712702400 | 17.45 | 0.48 | 2.83 | 17.04 | 17.64 | 16.83 | 495332 |
| 1712616000 | 16.97 | -0.37 | -2.13 | 17.41 | 17.56 | 16.69 | 285883 |
| 1712356800 | 17.34 | 0.07 | 0.41 | 17.08 | 17.35 | 16.61 | 496895 |
| 1712270400 | 17.27 | -0.42 | -2.37 | 17.8 | 18.06 | 17.21 | 577304 |
| 1712184000 | 17.69 | -0.03 | -0.17 | 17.62 | 17.84 | 17 | 564577 |
| 1712097600 | 17.72 | -0.76 | -4.11 | 18.03 | 18.265 | 17.57 | 891410 |
| 1712011200 | 18.48 | -0.4 | -2.12 | 18.78 | 18.85 | 18.22 | 514781 |
| 1711665600 | 18.88 | 0.67 | 3.68 | 18.3 | 19.11 | 18.18 | 743150 |
| 1711579200 | 18.21 | 1.56 | 9.37 | 16.9 | 18.54 | 16.642199 | 1005727 |
| 1711492800 | 16.649999 | 0.18 | 1.09 | 16.66 | 16.745 | 16.309999 | 917366 |
| 1711406400 | 16.469999 | 0.04 | 0.24 | 16.469999 | 16.69 | 16.1 | 578538 |
| 1711147200 | 16.43 | -0.81 | -4.70 | 17.15 | 17.22 | 16.37 | 574806 |
| 1711060800 | 17.24 | -0.25 | -1.43 | 17.48 | 18.08 | 17.22 | 620278 |
| 1710974400 | 17.49 | 0.19 | 1.10 | 17.23 | 17.668 | 17.01 | 485700 |
| 1710888000 | 17.3 | 0.08 | 0.46 | 17.16 | 17.66 | 17.03 | 568477 |
| 1710801600 | 17.22 | -1.76 | -9.27 | 18.92 | 18.98 | 17.16 | 1002690 |
| 1710542400 | 18.98 | 0.66 | 3.60 | 18.2 | 19.18 | 18.085 | 1640378 |
| 1710456000 | 18.32 | -0.73 | -3.83 | 18.77 | 18.93 | 18.03 | 762744 |
| 1710369600 | 19.05 | 0.41 | 2.20 | 18.66 | 19.13 | 18.57 | 747478 |
| 1710283200 | 18.64 | -0.37 | -1.95 | 18.95 | 19.01 | 18.27 | 828467 |
| 1710196800 | 19.01 | 1.02 | 5.67 | 18.05 | 19.35 | 17.99 | 1282945 |
| 1709941200 | 17.99 | 0.07 | 0.39 | 18.19 | 18.5 | 17.76 | 486418 |
| 1709854800 | 17.92 | -1.44 | -7.44 | 19.43 | 19.688 | 17.86 | 596237 |
| 1709768400 | 19.36 | 0.58 | 3.09 | 19 | 19.435 | 18.64 | 695937 |
| 1709682000 | 18.78 | -0.23 | -1.21 | 18.81 | 19.13 | 18.51 | 516396 |
| 1709595600 | 19.01 | -0.09 | -0.47 | 19.36 | 19.36 | 18.5 | 538581 |
| 1709336400 | 19.1 | -0.03 | -0.16 | 19.2 | 19.6 | 18.95 | 877827 |
| 1709250000 | 19.13 | -0.02 | -0.10 | 19.5 | 20 | 19 | 1001626 |
| 1709163600 | 19.15 | -1.03 | -5.10 | 19.88 | 20.15 | 19.13 | 749207 |
| 1709077200 | 20.18 | 0.52 | 2.64 | 19.71 | 20.31 | 19.49 | 982949 |
| 1708990800 | 19.66 | 0.13 | 0.67 | 19.5 | 20.17 | 19.28 | 1014412 |
| 1708731600 | 19.53 | -0.14 | -0.71 | 19.51 | 19.68 | 18.8001 | 1284403 |
| 1708645200 | 19.67 | 3.26 | 19.87 | 17 | 19.96 | 16.97 | 3513531 |
| 1708558800 | 16.41 | -0.19 | -1.14 | 16.39 | 16.61 | 16.07 | 511720 |
| 1708472400 | 16.6 | -0.2 | -1.19 | 16.55 | 17.04 | 15.93 | 2172925 |
| 1708126800 | 16.8 | 0.39 | 2.38 | 16.149999 | 16.89 | 16.03 | 935294 |
| 1708040400 | 16.41 | 0.45 | 2.82 | 16.129999 | 16.504999 | 15.975 | 1002343 |
| 1707954000 | 15.96 | 0.69 | 4.52 | 15.48 | 16.079999 | 15.27 | 628169 |
| 1707867600 | 15.27 | -1.19 | -7.23 | 15.77 | 15.85 | 15.13 | 893056 |
| 1707781200 | 16.46 | 0.65 | 4.11 | 16.129999 | 16.91 | 15.91 | 944934 |
| 1707522000 | 15.81 | 0.6 | 3.94 | 15.3 | 16.12 | 15.2174 | 874724 |
| 1707435600 | 15.21 | 0.38 | 2.56 | 14.83 | 15.32 | 14.74 | 672912 |
| 1707349200 | 14.83 | -0.49 | -3.20 | 15.31 | 15.31 | 14.76 | 632455 |
| 1707262800 | 15.32 | 0.1 | 0.66 | 15.16 | 15.61 | 15.08 | 606825 |
| 1707176400 | 15.22 | 0.26 | 1.74 | 14.8 | 15.4 | 14.76 | 677273 |
| 1706917200 | 14.96 | -0.89 | -5.62 | 15.55 | 15.72 | 14.62 | 898694 |
| 1706830800 | 15.85 | 0.71 | 4.69 | 15.92 | 16.405 | 15.5 | 1428152 |
| 1706744400 | 15.14 | -0.58 | -3.69 | 15.7 | 16.1 | 15.12 | 1288100 |
| 1706658000 | 15.72 | 0.42 | 2.75 | 16.11 | 16.77 | 15.1725 | 2111984 |
| 1706571600 | 15.3 | 0.17 | 1.12 | 15.1 | 15.41 | 14.8 | 568237 |
| 1706312400 | 15.13 | -0.13 | -0.85 | 15.45 | 15.6682 | 14.97 | 289685 |
| 1706226000 | 15.26 | 0.01 | 0.07 | 15.36 | 15.705 | 15.05 | 579548 |
| 1706139600 | 15.25 | -0.19 | -1.23 | 15.58 | 15.58 | 15.02 | 608911 |
| 1706053200 | 15.44 | 0.33 | 2.18 | 15.41 | 15.72 | 15.05 | 1019631 |
| 1705966800 | 15.11 | -0.23 | -1.50 | 15.37 | 15.86 | 14.835 | 829056 |
| 1705707600 | 15.34 | -1.03 | -6.29 | 16.41 | 16.41 | 15.2 | 1874367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
