PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 10.05 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Arcus Biosciences, Inc. | RCUS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.15 | -1.47% | 10.05 | 10.56 | 9.94 | 10.25 | 10.2 | 16:02:03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 680 | 60,165 | $ 10.1908 | $ 613.13k | 203.15k | 8.57 - 22.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:44:46 | bunched | 512 | $10.05 | USD |
Arcus Biosciences, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 446.76M | 44.45M | $ -53.08M | -2.16 | 0.00 | 38.27M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 10k | 45.30% |
Arcus Biosciences, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2019 | 13:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/18/2019 | 13:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/18/2019 | 13:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/04/2019 | 08:38 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/04/2019 | 08:30 | Business Wire | Arcus Biosciences Announces Transition of Chief Financial.. |
| 11/26/2018 | 17:07 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 11/16/2018 | 17:30 | Edgar (US Regulatory) | Confidential Treatment Order (ct Order) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RCUS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 10.56 | 8.75 | 9.9251 | 86k | 150k | 115k | 0.13 | 1.31% |
| 1 Month | 10.09 | 10.95 | 8.5701 | 9.9415 | 86k | 917k | 232k | -0.04 | -0.40% |
| 3 Months | 9.93 | 13.77 | 8.5701 | 10.8986 | 52k | 947k | 213k | 0.12 | 1.21% |
| 6 Months | 12.09 | 16.06 | 8.5701 | 11.5343 | 16k | 947k | 141k | -2.04 | -16.87% |
| 1 Year | 20 | 22.1 | 8.5701 | 13.8718 | 16k | 6M | 175k | -9.95 | -49.75% |
| 3 Years | 20 | 22.1 | 8.5701 | 13.8718 | 16k | 6M | 175k | -9.95 | -49.75% |
| 5 Years | 20 | 22.1 | 8.5701 | 13.8718 | 16k | 6M | 175k | -9.95 | -49.75% |
