We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 17 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 87 | Day's Range | 2.25 - 2.25 |
| Open | 2.25 | Prev Close | 1.65 | Last Trade | 5/14/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.30 | 5.90 | 5.80 | 103.51 % | 8 | 3,749 |
| 15.00 | 0.45 | 4.80 | 2.25 | 36.36 % | 17 | 87 |
| 17.50 | 0.20 | 0.75 | 0.01 | -98.68 % | 45 | 175 |
| 20.00 | 0.13 | 0.25 | 0.05 | -61.54 % | 4 | 29 |
| 22.50 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 11 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 4 |
| 15.00 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 373 |
| 17.50 | 0.35 | 2.20 | 0.44 | -66.15 % | 1 | 45 |
| 20.00 | 2.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
