PRU

Prudential Financial Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Prudential Financial Inc PRU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.92 5.32% 97.41 20:00:00
Open Price Low Price High Price Close Price Prev Close
93.31 93.25 97.7399 97.41 92.49
more quote information »

PRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.2797.739990.2592.561,987,1356.146.73%
1 Month104.73107.0890.2599.121,965,380-7.32-6.99%
3 Months119.00122.5490.25105.521,934,241-21.59-18.14%
6 Months108.42124.2290.25109.902,007,570-11.01-10.15%
1 Year101.25124.2290.25107.641,884,383-3.84-3.79%
3 Years99.56124.2238.6284.972,313,292-2.15-2.16%
5 Years103.94127.1438.6290.192,086,292-6.53-6.28%

PRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 97.41 4.92 5.32% 93.31 97.7399 93.25 2,461,374
Jun 23 2022 92.49 -0.68 -0.73% 93.17 93.32 91.1279 1,389,879
Jun 22 2022 93.17 -0.73 -0.78% 92.03 93.81 91.8141 1,617,996
Jun 21 2022 93.90 2.46 2.69% 93.50 94.3278 92.50 1,889,918
Jun 17 2022 91.44 0.11 0.12% 91.27 92.8099 90.25 3,050,747
Jun 16 2022 91.33 -3.52 -3.71% 92.84 92.98 90.28 2,775,647
Jun 15 2022 94.85 0.71 0.75% 95.36 96.17 93.18 1,833,113
Jun 14 2022 94.14 -0.11 -0.12% 94.99 96.015 93.42 1,837,639
Jun 13 2022 94.25 -4.14 -4.21% 96.43 96.9763 93.71 2,480,990
Jun 10 2022 98.39 -4.18 -4.08% 100.00 100.8686 98.13 1,985,527
Jun 09 2022 102.57 -2.52 -2.4% 105.17 105.30 102.52 1,471,524
Jun 08 2022 105.09 -1.12 -1.05% 105.72 106.15 104.53 1,324,022
Jun 07 2022 106.21 0.88 0.84% 104.54 106.43 104.055 1,266,175
Jun 06 2022 105.33 1.37 1.32% 105.08 106.80 104.00 1,431,389
Jun 03 2022 103.96 -1.79 -1.69% 104.795 105.55 103.89 1,059,315
Jun 02 2022 105.75 0.43 0.41% 105.75 105.90 104.06 1,722,237
Jun 01 2022 105.32 -0.93 -0.88% 105.83 106.11 103.71 2,032,197
May 31 2022 106.25 -0.02 -0.02% 105.13 107.08 104.59 4,577,038
May 30 2022 106.27 0.00 0.0% 106.27 106.27 106.27 0
May 27 2022 106.27 1.71 1.64% 104.73 106.34 104.55 1,631,614
May 26 2022 104.56 2.40 2.35% 103.22 104.92 103.18 1,923,829
May 25 2022 102.16 1.27 1.26% 100.66 102.77 100.38 1,778,284
See More Historical Prices ยป
Your Recent History
NYSE
PRU
Prudential..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 20:42:47