ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
103.9801
-1.53
( -1.45% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.9699-2.77690509584106.95108.54103.661383929106.54950951CS
4-0.9699-0.924154359219104.95109.99103.021559105106.29829419CS
125.22015.2856419603198.76109.9998.441619508104.63467481CS
26-15.7099-13.1254908514119.69123.8890.381801029107.63911983CS
52-19.4099-15.7305292163123.39130.551590.381653201113.44433989CS
15612.320113.441086624591.66130.551575.371722823102.41410988CS
26040.580164.00646687763.4130.551560.16185319698.54374211CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1752532800105.51-0.43-0.41104.94105.755104.3851412491
1752273600105.94-1.21-1.13106106.4441104.8751425071
1752187200107.150.550.52107108.0799106.281262773
1752100800106.6-0.98-0.91107.98108.44106.191350948
1752014400107.581.131.06106.95108.54106.431465572
1751928000106.45-2.63-2.41109.02109.6399106.28011402015
1751576640109.080.420.39108.69109.99108.575732328
1751496000108.66-0.34-0.31109.65109.82107.3651552855
17514096001091.561.45107.68109.681071456716
1751323200107.440.310.29106.96107.64106.761664353
1751064000107.130.390.37107.16107.88106.27352153404
1750977600106.741.221.16106.13107.03105.771487462
1750891200105.52-0.78-0.73106.26106.4105.21721334474
1750804800106.30.70.66106.23107.586106.17951769734
1750718400105.61.271.22104105.83103.091672976
1750459200104.330.220.21104.56105.68104.042637211
1750286400104.110.720.70103.49105.11103.361384119
1750200000103.39-1.55-1.48104.95104.95103.021896600
1750113600104.941.971.91104.03105.08103.40011559905
1749854400102.97-1.93-1.84103.21104.275102.681356702
1749768000104.90.290.28104.41105.07103.011428780
1749681600104.61-1.48-1.40106.27106.81104.522249120
1749595200106.090.270.26105.39106.36104.981116592
1749508800105.820.240.23106106.415105.07011413710
1749249600105.581.851.78105.28105.82104.731006259
1749163200103.73-0.05-0.05103.92104.26102.94989989
1749076800103.78-0.64-0.61105.06105.52103.781393893
1748990400104.420.820.79103.28105102.41769658
1748904000103.6-0.29-0.28103.33103.62101.921441030
1748644800103.89-0.44-0.42103.77104.27102.863502658
1748558400104.331.441.40103.71104.39102.91364218
1748472000102.89-1.65-1.58104.8104.97102.752260953
1748385600104.542.622.57102.95104.725102.371970219
1748040000101.92-0.4-0.39100.09102.441001513068
1747953600102.320.520.51101.95103.035101.361384329
1747867200101.8-4.07-3.84105.16105.25101.762689093
1747780800105.87-2.11-1.95106.63107.17105.751369246
1747694400107.980.650.61106.25108.195106.0181515285
1747435200107.330.330.31106.82107.68106.491434145
17473488001070.680.64105.72107.31105.5651363968
1747262400106.32-1.08-1.01107.13107.55105.721757272
1747176000107.40.050.05107.47108.36106.861271658
1747089600107.353.763.63106.97107.71062350466
1746830400103.59-0.02-0.02103.61104.3826103.1751010838
1746744000103.612.382.35102.11104.58101.831803698
1746657600101.23-0.65-0.64102.8103.13100.722436342
1746571200101.88-0.79-0.77101.53103.535101.51787125
1746484800102.67-0.95-0.92102.46103.815102.181457141
1746225600103.621.891.86103.68104.6102.59011633350
1746139200101.73-0.98-0.95102.51105.16101.532730387
1746052800102.71-1.32-1.27101.75102.9399.722468077
1745966400104.030.420.41103104.27102.51192285
1745880000103.610.710.69103.27104.725103.011021255
1745620800102.9-1.13-1.09103.74104.187102.111276690
1745534400104.032.442.40101.67104.535101.2851678068
1745448000101.591.381.38102.96105.085101.241537594
1745361600100.213.343.4598.76100.5798.441382543
174527520096.87-2.6-2.6198.5599.35595.761816645
174492960099.470.850.8699.56101.078598.84761480036
174484320098.62-1.61-1.6199.66100.9297.7351579256
1744756800100.23-1.2-1.18100.75102.27100.071721702

Your Recent History

Delayed Upgrade Clock