PRU

Prudential Financial Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Prudential Financial Inc PRU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 111.76 06:53:09
Open Price Low Price High Price Close Price Prev Close
111.76
more quote information »

PRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week113.50114.74111.67113.281,153,161-1.74-1.53%
1 Month106.50114.74104.55109.591,440,9915.264.94%
3 Months101.25114.7497.05105.921,685,58510.5110.38%
6 Months100.14114.7494.51104.211,801,30411.6211.6%
1 Year62.12114.7460.3992.452,060,09349.6479.91%
3 Years91.37114.7438.6282.112,339,72520.3922.32%
5 Years84.98127.1438.6289.462,072,78126.7831.51%

PRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 111.76 -1.89 -1.66% 113.15 114.31 111.67 1,217,126
Oct 26 2021 113.65 -0.16 -0.14% 114.32 114.74 113.52 1,036,414
Oct 25 2021 113.81 -0.18 -0.16% 114.33 114.6832 113.65 1,308,988
Oct 22 2021 113.99 0.72 0.64% 113.58 114.535 112.95 1,107,256
Oct 21 2021 113.27 -0.73 -0.64% 113.50 114.63 112.281 1,096,021
Oct 20 2021 114.00 2.08 1.86% 111.69 114.06 111.262 1,291,588
Oct 19 2021 111.92 1.41 1.28% 111.58 112.13 110.95 1,190,955
Oct 18 2021 110.51 -0.08 -0.07% 110.32 111.26 109.811 1,110,061
Oct 15 2021 110.59 0.81 0.74% 110.80 111.49 110.31 1,469,353
Oct 14 2021 109.78 2.33 2.17% 108.65 109.87 108.10 1,322,783
Oct 13 2021 107.45 -1.53 -1.4% 108.50 108.87 105.47 1,568,108
Oct 12 2021 108.98 -1.10 -1.0% 109.97 110.73 108.67 1,491,171
Oct 11 2021 110.08 0.36 0.33% 110.03 111.91 109.81 1,742,952
Oct 08 2021 109.72 1.23 1.13% 108.78 110.12 108.52 1,320,192
Oct 07 2021 108.49 0.52 0.48% 108.93 109.61 108.31 1,519,312
Oct 06 2021 107.97 -0.19 -0.18% 107.08 108.00 105.68 1,525,707
Oct 05 2021 108.16 2.45 2.32% 106.40 108.49 105.35 1,916,210
Oct 04 2021 105.71 -0.47 -0.44% 105.98 108.09 105.39 1,856,393
Oct 01 2021 106.18 0.98 0.93% 105.50 106.90 104.55 1,238,654
Sep 30 2021 105.20 -0.69 -0.65% 106.50 107.00 104.62 2,490,579
Sep 29 2021 105.89 0.32 0.3% 105.95 106.37 105.14 1,427,068
Sep 28 2021 105.57 -1.04 -0.98% 106.97 107.87 105.50 1,737,309
See More Historical Prices ยป
Your Recent History
NYSE
PRU
Prudential..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 11:09:38