PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prudential Financial Inc | PRU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 81.19 | 06:42:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.19 |
PRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.75 | 81.27 | 75.37 | 78.80 | 2,543,760 | 2.44 | 3.1% |
| 1 Month | 99.28 | 99.60 | 75.37 | 83.23 | 3,710,307 | -18.09 | -18.22% |
| 3 Months | 100.67 | 107.31 | 75.37 | 91.17 | 2,361,286 | -19.48 | -19.35% |
| 6 Months | 86.41 | 110.96 | 75.37 | 95.77 | 2,058,263 | -5.22 | -6.04% |
| 1 Year | 121.00 | 122.54 | 75.37 | 98.16 | 1,932,681 | -39.81 | -32.9% |
| 3 Years | 52.15 | 124.22 | 45.04 | 88.48 | 2,168,617 | 29.04 | 55.69% |
| 5 Years | 103.41 | 124.22 | 38.62 | 88.79 | 2,144,014 | -22.22 | -21.49% |
PRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 81.19 | 1.79 | 2.25% | 80.78 | 81.27 | 80.05 | 2,280,474 |
| Mar 28 2023 | 79.40 | 0.00 | 0.0% | 79.12 | 80.17 | 78.81 | 1,790,325 |
| Mar 27 2023 | 79.40 | 1.82 | 2.35% | 79.46 | 80.15 | 78.12 | 2,801,824 |
| Mar 24 2023 | 77.58 | 0.35 | 0.45% | 76.02 | 77.645 | 75.37 | 2,824,046 |
| Mar 23 2023 | 77.23 | -1.45 | -1.84% | 78.75 | 79.77 | 76.53 | 3,022,130 |
| Mar 22 2023 | 78.68 | -3.77 | -4.57% | 82.19 | 82.42 | 78.66 | 3,361,350 |
| Mar 21 2023 | 82.45 | 2.14 | 2.66% | 82.22 | 83.43 | 82.08 | 3,005,357 |
| Mar 20 2023 | 80.31 | 2.29 | 2.94% | 79.06 | 81.4751 | 78.57 | 3,253,820 |
| Mar 17 2023 | 78.02 | -4.17 | -5.07% | 80.94 | 81.28 | 77.45 | 16,323,572 |
| Mar 16 2023 | 82.19 | 2.03 | 2.53% | 79.16 | 82.77 | 76.90 | 5,200,370 |
| Mar 15 2023 | 80.16 | -3.51 | -4.2% | 80.61 | 81.27 | 78.47 | 5,423,407 |
| Mar 14 2023 | 83.67 | 1.49 | 1.81% | 85.82 | 86.82 | 82.935 | 4,857,412 |
| Mar 13 2023 | 82.18 | -6.34 | -7.16% | 85.05 | 85.95 | 81.41 | 6,309,914 |
| Mar 10 2023 | 88.52 | -2.18 | -2.4% | 89.48 | 90.52 | 87.79 | 4,192,641 |
| Mar 09 2023 | 90.70 | -4.03 | -4.25% | 94.68 | 94.73 | 90.23 | 2,458,283 |
| Mar 08 2023 | 94.73 | -1.23 | -1.28% | 95.91 | 96.49 | 93.98 | 1,836,928 |
| Mar 07 2023 | 95.96 | -2.60 | -2.64% | 98.19 | 98.43 | 95.38 | 1,977,560 |
| Mar 06 2023 | 98.56 | -0.52 | -0.52% | 99.04 | 99.60 | 98.40 | 1,717,427 |
| Mar 03 2023 | 99.08 | 1.07 | 1.09% | 98.60 | 99.33 | 97.72 | 1,632,205 |
| Mar 02 2023 | 98.01 | -1.94 | -1.94% | 99.28 | 99.60 | 97.24 | 2,015,199 |