PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prudential Financial Inc | PRU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 111.76 | 06:53:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.76 |
PRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.50 | 114.74 | 111.67 | 113.28 | 1,153,161 | -1.74 | -1.53% |
| 1 Month | 106.50 | 114.74 | 104.55 | 109.59 | 1,440,991 | 5.26 | 4.94% |
| 3 Months | 101.25 | 114.74 | 97.05 | 105.92 | 1,685,585 | 10.51 | 10.38% |
| 6 Months | 100.14 | 114.74 | 94.51 | 104.21 | 1,801,304 | 11.62 | 11.6% |
| 1 Year | 62.12 | 114.74 | 60.39 | 92.45 | 2,060,093 | 49.64 | 79.91% |
| 3 Years | 91.37 | 114.74 | 38.62 | 82.11 | 2,339,725 | 20.39 | 22.32% |
| 5 Years | 84.98 | 127.14 | 38.62 | 89.46 | 2,072,781 | 26.78 | 31.51% |
PRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2021 | 111.76 | -1.89 | -1.66% | 113.15 | 114.31 | 111.67 | 1,217,126 |
| Oct 26 2021 | 113.65 | -0.16 | -0.14% | 114.32 | 114.74 | 113.52 | 1,036,414 |
| Oct 25 2021 | 113.81 | -0.18 | -0.16% | 114.33 | 114.6832 | 113.65 | 1,308,988 |
| Oct 22 2021 | 113.99 | 0.72 | 0.64% | 113.58 | 114.535 | 112.95 | 1,107,256 |
| Oct 21 2021 | 113.27 | -0.73 | -0.64% | 113.50 | 114.63 | 112.281 | 1,096,021 |
| Oct 20 2021 | 114.00 | 2.08 | 1.86% | 111.69 | 114.06 | 111.262 | 1,291,588 |
| Oct 19 2021 | 111.92 | 1.41 | 1.28% | 111.58 | 112.13 | 110.95 | 1,190,955 |
| Oct 18 2021 | 110.51 | -0.08 | -0.07% | 110.32 | 111.26 | 109.811 | 1,110,061 |
| Oct 15 2021 | 110.59 | 0.81 | 0.74% | 110.80 | 111.49 | 110.31 | 1,469,353 |
| Oct 14 2021 | 109.78 | 2.33 | 2.17% | 108.65 | 109.87 | 108.10 | 1,322,783 |
| Oct 13 2021 | 107.45 | -1.53 | -1.4% | 108.50 | 108.87 | 105.47 | 1,568,108 |
| Oct 12 2021 | 108.98 | -1.10 | -1.0% | 109.97 | 110.73 | 108.67 | 1,491,171 |
| Oct 11 2021 | 110.08 | 0.36 | 0.33% | 110.03 | 111.91 | 109.81 | 1,742,952 |
| Oct 08 2021 | 109.72 | 1.23 | 1.13% | 108.78 | 110.12 | 108.52 | 1,320,192 |
| Oct 07 2021 | 108.49 | 0.52 | 0.48% | 108.93 | 109.61 | 108.31 | 1,519,312 |
| Oct 06 2021 | 107.97 | -0.19 | -0.18% | 107.08 | 108.00 | 105.68 | 1,525,707 |
| Oct 05 2021 | 108.16 | 2.45 | 2.32% | 106.40 | 108.49 | 105.35 | 1,916,210 |
| Oct 04 2021 | 105.71 | -0.47 | -0.44% | 105.98 | 108.09 | 105.39 | 1,856,393 |
| Oct 01 2021 | 106.18 | 0.98 | 0.93% | 105.50 | 106.90 | 104.55 | 1,238,654 |
| Sep 30 2021 | 105.20 | -0.69 | -0.65% | 106.50 | 107.00 | 104.62 | 2,490,579 |
| Sep 29 2021 | 105.89 | 0.32 | 0.3% | 105.95 | 106.37 | 105.14 | 1,427,068 |
| Sep 28 2021 | 105.57 | -1.04 | -0.98% | 106.97 | 107.87 | 105.50 | 1,737,309 |
