ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prudential Financial Inc

Prudential Financial Inc (PRU)

117.73
0.69
(0.59%)
At close: June 21 4:00PM
117.73
0.00
( 0.00% )
After Hours: 5:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.964.39833288995112.77117.89112.171171934115.12171795CS
4-0.85-0.716815651881118.58120.598112.171297203117.0179392CS
120.410.349471530856117.32121.395106.79011355854115.0490712CS
2615.114.7130468674102.63121.395100.61441651110.82755404CS
5233.0939.094990548284.64121.39583.341514473102.33666139CS
15619.1519.425847027898.58124.2275.371801949100.64929816CS
26017.6417.6241382756100.09124.2238.62209561988.94493542CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718923200117.041.371.18115.57117.255115.14061217616
1718750400115.671.161.01114.46115.72114.161101996
1718664000114.511.41.24113.16114.66112.84011302900
1718404800113.11-0.86-0.75112.77113.4112.171065223
1718318400113.97-0.99-0.86114.96114.96112.951091986
1718232000114.960.660.58115.29116.54114.231495535
1718145600114.3-3.07-2.62116.69116.69113.771792489
1718059200117.37-0.47-0.40117.39117.82116.42751308496
1717800000117.840.630.54117.05118.7116.87930349
1717713600117.21-0.52-0.44117.73118.24116.661096061
1717627200117.73-0.25-0.21117.97118.455116.25371606008
1717540800117.98-1.64-1.37118.71119.86117.761467515
1717454400119.62-0.73-0.61120.58120.598118.3951106039
1717195200120.351.811.53118.81120.44118.282192783
1717108800118.541.050.89117.26118.73117.041070329
1717022400117.49-0.24-0.20116.86117.79116.16251106704
1716936000117.73-1.63-1.37119.36119.41117.151195122
1716590400119.361.511.28118.58119.41118.231254164
1716504000117.85-1.64-1.37119.24119.275117.621336925
1716417600119.491.651.40119.07120.285118.6451599425
1716331200117.840.140.12117.7118.55117.621043235
1716244800117.7-3.61-2.98119.95120.32117.611376702
1715985600121.311.381.15120.59121.395119.961725621
1715899200119.930.330.28119.65120.53119.511528874
1715812800119.60.720.61119.53119.7118.68961138693
1715726400118.881.080.92118.22119.08118.1051373782
1715640000117.8-1.03-0.87119119.6117.751329881
1715380800118.830.880.75118.5119.01117.981425552
1715294400117.951.261.08116.6118.145116.521154455
1715208000116.690.460.40116.27116.93115.651085921
1715121600116.230.970.84116.13116.8401115.851666643
1715035200115.2632.67113.37115.31112.821712633
1714776000112.260.970.87112.21112.7873110.6051027277
1714689600111.29-1.01-0.90112.65113.37110.281798275
1714603200112.31.821.65108.99113.64108.952451315
1714516800110.48-1.45-1.30111.26111.475110.332375208
1714430400111.931.431.29110.79112.1354110.731361483
1714171200110.5-0.68-0.61110.74111.25110.091110107
1714084800111.18-1.58-1.40112.34112.64110.65996380
1713998400112.760.710.63111.66112.92111.391174164
1713912000112.050.580.52111.7112.3111.381499566
1713825600111.470.860.78111.39112.13110.511084925
1713566400110.611.911.76109.03110.748108.8451470959
1713480000108.71.351.26108.19108.9107.661450402
1713393600107.35-0.24-0.22108.18108.465106.79011230413
1713307200107.59-0.77-0.71108.23108.5107.271216325
1713220800108.36-1.33-1.21111.47111.67108.121438458
1712961600109.69-1.64-1.47110.6111.49109.261754626
1712875200111.33-1.39-1.23112.37112.44110.651728744
1712788800112.72-1.58-1.38113.26113.665111.861484661
1712702400114.3-1.18-1.02115.62116.08113.291375278
1712616000115.48-0.23-0.20115.83116.28115.231145380
1712356800115.71-0.18-0.16115.43116.33115.091054737
1712270400115.89-0.98-0.84117.71118.69115.551192138
1712184000116.870.570.49116.24117.5116.011128032
1712097600116.30.010.01116.32117.03115.941274979
1712011200116.29-1.11-0.95117.32117.38115.93828911
1711665600117.40.380.32117.49117.92117.081177335
1711579200117.021.21.04116.44117.17116.271296675
1711492800115.820.190.16115.57116.3115.311224002
1711406400115.631.030.90114.6115.92114.61298057
1711147200114.6-1.09-0.94116.05116.62114.531274521
1711060800115.690.360.31115.78116.5115.391415605

Your Recent History

Delayed Upgrade Clock