We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9699 | -2.77690509584 | 106.95 | 108.54 | 103.66 | 1383929 | 106.54950951 | CS |
| 4 | -0.9699 | -0.924154359219 | 104.95 | 109.99 | 103.02 | 1559105 | 106.29829419 | CS |
| 12 | 5.2201 | 5.28564196031 | 98.76 | 109.99 | 98.44 | 1619508 | 104.63467481 | CS |
| 26 | -15.7099 | -13.1254908514 | 119.69 | 123.88 | 90.38 | 1801029 | 107.63911983 | CS |
| 52 | -19.4099 | -15.7305292163 | 123.39 | 130.5515 | 90.38 | 1653201 | 113.44433989 | CS |
| 156 | 12.3201 | 13.4410866245 | 91.66 | 130.5515 | 75.37 | 1722823 | 102.41410988 | CS |
| 260 | 40.5801 | 64.006466877 | 63.4 | 130.5515 | 60.16 | 1853196 | 98.54374211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752532800 | 105.51 | -0.43 | -0.41 | 104.94 | 105.755 | 104.385 | 1412491 |
| 1752273600 | 105.94 | -1.21 | -1.13 | 106 | 106.4441 | 104.875 | 1425071 |
| 1752187200 | 107.15 | 0.55 | 0.52 | 107 | 108.0799 | 106.28 | 1262773 |
| 1752100800 | 106.6 | -0.98 | -0.91 | 107.98 | 108.44 | 106.19 | 1350948 |
| 1752014400 | 107.58 | 1.13 | 1.06 | 106.95 | 108.54 | 106.43 | 1465572 |
| 1751928000 | 106.45 | -2.63 | -2.41 | 109.02 | 109.6399 | 106.2801 | 1402015 |
| 1751576640 | 109.08 | 0.42 | 0.39 | 108.69 | 109.99 | 108.575 | 732328 |
| 1751496000 | 108.66 | -0.34 | -0.31 | 109.65 | 109.82 | 107.365 | 1552855 |
| 1751409600 | 109 | 1.56 | 1.45 | 107.68 | 109.68 | 107 | 1456716 |
| 1751323200 | 107.44 | 0.31 | 0.29 | 106.96 | 107.64 | 106.76 | 1664353 |
| 1751064000 | 107.13 | 0.39 | 0.37 | 107.16 | 107.88 | 106.2735 | 2153404 |
| 1750977600 | 106.74 | 1.22 | 1.16 | 106.13 | 107.03 | 105.77 | 1487462 |
| 1750891200 | 105.52 | -0.78 | -0.73 | 106.26 | 106.4 | 105.2172 | 1334474 |
| 1750804800 | 106.3 | 0.7 | 0.66 | 106.23 | 107.586 | 106.1795 | 1769734 |
| 1750718400 | 105.6 | 1.27 | 1.22 | 104 | 105.83 | 103.09 | 1672976 |
| 1750459200 | 104.33 | 0.22 | 0.21 | 104.56 | 105.68 | 104.04 | 2637211 |
| 1750286400 | 104.11 | 0.72 | 0.70 | 103.49 | 105.11 | 103.36 | 1384119 |
| 1750200000 | 103.39 | -1.55 | -1.48 | 104.95 | 104.95 | 103.02 | 1896600 |
| 1750113600 | 104.94 | 1.97 | 1.91 | 104.03 | 105.08 | 103.4001 | 1559905 |
| 1749854400 | 102.97 | -1.93 | -1.84 | 103.21 | 104.275 | 102.68 | 1356702 |
| 1749768000 | 104.9 | 0.29 | 0.28 | 104.41 | 105.07 | 103.01 | 1428780 |
| 1749681600 | 104.61 | -1.48 | -1.40 | 106.27 | 106.81 | 104.52 | 2249120 |
| 1749595200 | 106.09 | 0.27 | 0.26 | 105.39 | 106.36 | 104.98 | 1116592 |
| 1749508800 | 105.82 | 0.24 | 0.23 | 106 | 106.415 | 105.0701 | 1413710 |
| 1749249600 | 105.58 | 1.85 | 1.78 | 105.28 | 105.82 | 104.73 | 1006259 |
| 1749163200 | 103.73 | -0.05 | -0.05 | 103.92 | 104.26 | 102.94 | 989989 |
| 1749076800 | 103.78 | -0.64 | -0.61 | 105.06 | 105.52 | 103.78 | 1393893 |
| 1748990400 | 104.42 | 0.82 | 0.79 | 103.28 | 105 | 102.4 | 1769658 |
| 1748904000 | 103.6 | -0.29 | -0.28 | 103.33 | 103.62 | 101.92 | 1441030 |
| 1748644800 | 103.89 | -0.44 | -0.42 | 103.77 | 104.27 | 102.86 | 3502658 |
| 1748558400 | 104.33 | 1.44 | 1.40 | 103.71 | 104.39 | 102.9 | 1364218 |
| 1748472000 | 102.89 | -1.65 | -1.58 | 104.8 | 104.97 | 102.75 | 2260953 |
| 1748385600 | 104.54 | 2.62 | 2.57 | 102.95 | 104.725 | 102.37 | 1970219 |
| 1748040000 | 101.92 | -0.4 | -0.39 | 100.09 | 102.44 | 100 | 1513068 |
| 1747953600 | 102.32 | 0.52 | 0.51 | 101.95 | 103.035 | 101.36 | 1384329 |
| 1747867200 | 101.8 | -4.07 | -3.84 | 105.16 | 105.25 | 101.76 | 2689093 |
| 1747780800 | 105.87 | -2.11 | -1.95 | 106.63 | 107.17 | 105.75 | 1369246 |
| 1747694400 | 107.98 | 0.65 | 0.61 | 106.25 | 108.195 | 106.018 | 1515285 |
| 1747435200 | 107.33 | 0.33 | 0.31 | 106.82 | 107.68 | 106.49 | 1434145 |
| 1747348800 | 107 | 0.68 | 0.64 | 105.72 | 107.31 | 105.565 | 1363968 |
| 1747262400 | 106.32 | -1.08 | -1.01 | 107.13 | 107.55 | 105.72 | 1757272 |
| 1747176000 | 107.4 | 0.05 | 0.05 | 107.47 | 108.36 | 106.86 | 1271658 |
| 1747089600 | 107.35 | 3.76 | 3.63 | 106.97 | 107.7 | 106 | 2350466 |
| 1746830400 | 103.59 | -0.02 | -0.02 | 103.61 | 104.3826 | 103.175 | 1010838 |
| 1746744000 | 103.61 | 2.38 | 2.35 | 102.11 | 104.58 | 101.83 | 1803698 |
| 1746657600 | 101.23 | -0.65 | -0.64 | 102.8 | 103.13 | 100.72 | 2436342 |
| 1746571200 | 101.88 | -0.79 | -0.77 | 101.53 | 103.535 | 101.5 | 1787125 |
| 1746484800 | 102.67 | -0.95 | -0.92 | 102.46 | 103.815 | 102.18 | 1457141 |
| 1746225600 | 103.62 | 1.89 | 1.86 | 103.68 | 104.6 | 102.5901 | 1633350 |
| 1746139200 | 101.73 | -0.98 | -0.95 | 102.51 | 105.16 | 101.53 | 2730387 |
| 1746052800 | 102.71 | -1.32 | -1.27 | 101.75 | 102.93 | 99.72 | 2468077 |
| 1745966400 | 104.03 | 0.42 | 0.41 | 103 | 104.27 | 102.5 | 1192285 |
| 1745880000 | 103.61 | 0.71 | 0.69 | 103.27 | 104.725 | 103.01 | 1021255 |
| 1745620800 | 102.9 | -1.13 | -1.09 | 103.74 | 104.187 | 102.11 | 1276690 |
| 1745534400 | 104.03 | 2.44 | 2.40 | 101.67 | 104.535 | 101.285 | 1678068 |
| 1745448000 | 101.59 | 1.38 | 1.38 | 102.96 | 105.085 | 101.24 | 1537594 |
| 1745361600 | 100.21 | 3.34 | 3.45 | 98.76 | 100.57 | 98.44 | 1382543 |
| 1745275200 | 96.87 | -2.6 | -2.61 | 98.55 | 99.355 | 95.76 | 1816645 |
| 1744929600 | 99.47 | 0.85 | 0.86 | 99.56 | 101.0785 | 98.8476 | 1480036 |
| 1744843200 | 98.62 | -1.61 | -1.61 | 99.66 | 100.92 | 97.735 | 1579256 |
| 1744756800 | 100.23 | -1.2 | -1.18 | 100.75 | 102.27 | 100.07 | 1721702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
