PRU

Prudential Financial Inc
81.19
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Prudential Financial Inc PRU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 81.19 06:42:48
Open Price Low Price High Price Close Price Prev Close
81.19
more quote information »

PRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week78.7581.2775.3778.802,543,7602.443.1%
1 Month99.2899.6075.3783.233,710,307-18.09-18.22%
3 Months100.67107.3175.3791.172,361,286-19.48-19.35%
6 Months86.41110.9675.3795.772,058,263-5.22-6.04%
1 Year121.00122.5475.3798.161,932,681-39.81-32.9%
3 Years52.15124.2245.0488.482,168,61729.0455.69%
5 Years103.41124.2238.6288.792,144,014-22.22-21.49%

PRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2023 81.19 1.79 2.25% 80.78 81.27 80.05 2,280,474
Mar 28 2023 79.40 0.00 0.0% 79.12 80.17 78.81 1,790,325
Mar 27 2023 79.40 1.82 2.35% 79.46 80.15 78.12 2,801,824
Mar 24 2023 77.58 0.35 0.45% 76.02 77.645 75.37 2,824,046
Mar 23 2023 77.23 -1.45 -1.84% 78.75 79.77 76.53 3,022,130
Mar 22 2023 78.68 -3.77 -4.57% 82.19 82.42 78.66 3,361,350
Mar 21 2023 82.45 2.14 2.66% 82.22 83.43 82.08 3,005,357
Mar 20 2023 80.31 2.29 2.94% 79.06 81.4751 78.57 3,253,820
Mar 17 2023 78.02 -4.17 -5.07% 80.94 81.28 77.45 16,323,572
Mar 16 2023 82.19 2.03 2.53% 79.16 82.77 76.90 5,200,370
Mar 15 2023 80.16 -3.51 -4.2% 80.61 81.27 78.47 5,423,407
Mar 14 2023 83.67 1.49 1.81% 85.82 86.82 82.935 4,857,412
Mar 13 2023 82.18 -6.34 -7.16% 85.05 85.95 81.41 6,309,914
Mar 10 2023 88.52 -2.18 -2.4% 89.48 90.52 87.79 4,192,641
Mar 09 2023 90.70 -4.03 -4.25% 94.68 94.73 90.23 2,458,283
Mar 08 2023 94.73 -1.23 -1.28% 95.91 96.49 93.98 1,836,928
Mar 07 2023 95.96 -2.60 -2.64% 98.19 98.43 95.38 1,977,560
Mar 06 2023 98.56 -0.52 -0.52% 99.04 99.60 98.40 1,717,427
Mar 03 2023 99.08 1.07 1.09% 98.60 99.33 97.72 1,632,205
Mar 02 2023 98.01 -1.94 -1.94% 99.28 99.60 97.24 2,015,199
See More Historical Prices ยป
Your Recent History
NYSE
PRU
Prudential..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 11:12:44