PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prudential Financial Inc | PRU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 4.92 | 5.32% | 97.41 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.31 | 93.25 | 97.7399 | 97.41 | 92.49 |
PRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.27 | 97.7399 | 90.25 | 92.56 | 1,987,135 | 6.14 | 6.73% |
| 1 Month | 104.73 | 107.08 | 90.25 | 99.12 | 1,965,380 | -7.32 | -6.99% |
| 3 Months | 119.00 | 122.54 | 90.25 | 105.52 | 1,934,241 | -21.59 | -18.14% |
| 6 Months | 108.42 | 124.22 | 90.25 | 109.90 | 2,007,570 | -11.01 | -10.15% |
| 1 Year | 101.25 | 124.22 | 90.25 | 107.64 | 1,884,383 | -3.84 | -3.79% |
| 3 Years | 99.56 | 124.22 | 38.62 | 84.97 | 2,313,292 | -2.15 | -2.16% |
| 5 Years | 103.94 | 127.14 | 38.62 | 90.19 | 2,086,292 | -6.53 | -6.28% |
PRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 97.41 | 4.92 | 5.32% | 93.31 | 97.7399 | 93.25 | 2,461,374 |
| Jun 23 2022 | 92.49 | -0.68 | -0.73% | 93.17 | 93.32 | 91.1279 | 1,389,879 |
| Jun 22 2022 | 93.17 | -0.73 | -0.78% | 92.03 | 93.81 | 91.8141 | 1,617,996 |
| Jun 21 2022 | 93.90 | 2.46 | 2.69% | 93.50 | 94.3278 | 92.50 | 1,889,918 |
| Jun 17 2022 | 91.44 | 0.11 | 0.12% | 91.27 | 92.8099 | 90.25 | 3,050,747 |
| Jun 16 2022 | 91.33 | -3.52 | -3.71% | 92.84 | 92.98 | 90.28 | 2,775,647 |
| Jun 15 2022 | 94.85 | 0.71 | 0.75% | 95.36 | 96.17 | 93.18 | 1,833,113 |
| Jun 14 2022 | 94.14 | -0.11 | -0.12% | 94.99 | 96.015 | 93.42 | 1,837,639 |
| Jun 13 2022 | 94.25 | -4.14 | -4.21% | 96.43 | 96.9763 | 93.71 | 2,480,990 |
| Jun 10 2022 | 98.39 | -4.18 | -4.08% | 100.00 | 100.8686 | 98.13 | 1,985,527 |
| Jun 09 2022 | 102.57 | -2.52 | -2.4% | 105.17 | 105.30 | 102.52 | 1,471,524 |
| Jun 08 2022 | 105.09 | -1.12 | -1.05% | 105.72 | 106.15 | 104.53 | 1,324,022 |
| Jun 07 2022 | 106.21 | 0.88 | 0.84% | 104.54 | 106.43 | 104.055 | 1,266,175 |
| Jun 06 2022 | 105.33 | 1.37 | 1.32% | 105.08 | 106.80 | 104.00 | 1,431,389 |
| Jun 03 2022 | 103.96 | -1.79 | -1.69% | 104.795 | 105.55 | 103.89 | 1,059,315 |
| Jun 02 2022 | 105.75 | 0.43 | 0.41% | 105.75 | 105.90 | 104.06 | 1,722,237 |
| Jun 01 2022 | 105.32 | -0.93 | -0.88% | 105.83 | 106.11 | 103.71 | 2,032,197 |
| May 31 2022 | 106.25 | -0.02 | -0.02% | 105.13 | 107.08 | 104.59 | 4,577,038 |
| May 30 2022 | 106.27 | 0.00 | 0.0% | 106.27 | 106.27 | 106.27 | 0 |
| May 27 2022 | 106.27 | 1.71 | 1.64% | 104.73 | 106.34 | 104.55 | 1,631,614 |
| May 26 2022 | 104.56 | 2.40 | 2.35% | 103.22 | 104.92 | 103.18 | 1,923,829 |
| May 25 2022 | 102.16 | 1.27 | 1.26% | 100.66 | 102.77 | 100.38 | 1,778,284 |
