We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590400 | 22.7201 | 0 | 0.00 | 22.72 | 22.7201 | 22.72 | 500 |
| 1716504000 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1716417600 | 22.72 | -0.04 | -0.18 | 22.8098 | 22.8098 | 22.72 | 1002 |
| 1716331200 | 22.76 | 0.06 | 0.26 | 22.84 | 22.85 | 22.76 | 717 |
| 1716244800 | 22.7 | -0.06 | -0.24 | 22.75 | 22.835 | 22.7 | 3688 |
| 1715985600 | 22.755 | -0.03 | -0.11 | 22.8 | 22.829 | 22.755 | 1400 |
| 1715899200 | 22.7801 | 0 | 0.00 | 22.7801 | 22.7801 | 22.7801 | 20 |
| 1715812800 | 22.7801 | 0 | 0.00 | 22.79 | 22.79 | 22.7801 | 58 |
| 1715726400 | 22.7801 | 0 | 0.00 | 22.7801 | 22.7801 | 22.7801 | 114 |
| 1715640000 | 22.7801 | 0 | 0.00 | 22.83 | 22.83 | 22.7801 | 178 |
| 1715380800 | 22.7801 | 0 | 0.00 | 22.7801 | 22.7801 | 22.7801 | 8 |
| 1715294400 | 22.7801 | 0 | 0.00 | 22.78 | 22.7801 | 22.78 | 481 |
| 1715208000 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 20 |
| 1715121600 | 22.78 | -0.07 | -0.31 | 22.7512 | 22.78 | 22.65 | 2099 |
| 1715035200 | 22.85 | 0.28 | 1.24 | 22.85 | 22.85 | 22.85 | 170 |
| 1714776000 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 1 |
| 1714689600 | 22.57 | 0.07 | 0.31 | 22.6 | 22.6 | 22.5554 | 874 |
| 1714603200 | 22.4999 | -0 | -0.00 | 22.64 | 22.75 | 22.4997 | 1696 |
| 1714516800 | 22.5 | 0.09 | 0.40 | 22.4907 | 22.5 | 22.4907 | 657 |
| 1714430400 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1714171200 | 22.41 | 0.01 | 0.04 | 22.55 | 22.55 | 22.4 | 1108 |
| 1714084800 | 22.4 | -0.14 | -0.62 | 22.49 | 22.5 | 22.31 | 1507 |
| 1713998400 | 22.54 | -0.25 | -1.10 | 22.7364 | 22.7364 | 22.54 | 1952 |
| 1713912000 | 22.79 | 0.04 | 0.18 | 22.48 | 22.79 | 22.48 | 532 |
| 1713825600 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 116 |
| 1713566400 | 22.75 | -0.17 | -0.74 | 22.55 | 22.75 | 20.3 | 15882 |
| 1713480000 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 50 |
| 1713393600 | 22.92 | 0.42 | 1.87 | 22.9 | 22.92 | 22.9 | 205 |
| 1713307200 | 22.5 | -0.25 | -1.10 | 22.5 | 22.5 | 22.5 | 429 |
| 1713220800 | 22.75 | -0.15 | -0.66 | 23 | 23 | 22.75 | 438 |
| 1712961600 | 22.9 | 0.11 | 0.48 | 22.9 | 22.9 | 22.77 | 644 |
| 1712875200 | 22.79 | 0.24 | 1.06 | 22.79 | 22.86 | 22.79 | 345 |
| 1712788800 | 22.55 | -0.33 | -1.44 | 22.55 | 22.55 | 22.55 | 155 |
| 1712702400 | 22.88 | 0 | 0.00 | 22.88 | 23.13 | 22.88 | 517 |
| 1712616000 | 22.88 | -0.01 | -0.04 | 22.87 | 22.88 | 22.87 | 217 |
| 1712356800 | 22.89 | 0.3 | 1.31 | 22.92 | 22.92 | 22.89 | 410 |
| 1712270400 | 22.5931 | 0 | 0.00 | 22.5931 | 22.5931 | 22.5931 | 5 |
| 1712184000 | 22.5931 | -0.33 | -1.43 | 22.92 | 22.93 | 22.5016 | 3269 |
| 1712097600 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 6 |
| 1712011200 | 22.92 | -0.15 | -0.65 | 22.95 | 22.95 | 22.92 | 1038 |
| 1711665600 | 23.07 | 0.43 | 1.90 | 22.75 | 23.1499 | 22.75 | 406 |
| 1711579200 | 22.64 | -0.05 | -0.22 | 22.71 | 22.885 | 22.64 | 2252 |
| 1711492800 | 22.69 | -0.4 | -1.73 | 23.17 | 23.17 | 22.69 | 537 |
| 1711406400 | 23.09 | 0.04 | 0.17 | 23.07 | 23.09 | 22.96 | 582 |
| 1711147200 | 23.05 | -0.09 | -0.40 | 23.05 | 23.05 | 23.05 | 344 |
| 1711060800 | 23.1426 | 0.28 | 1.21 | 23.1426 | 23.1426 | 23.05 | 301 |
| 1710974400 | 22.8659 | 0.21 | 0.91 | 22.87 | 22.87 | 22.69 | 500 |
| 1710888000 | 22.66 | 0.01 | 0.05 | 22.66 | 22.67 | 22.66 | 804 |
| 1710801600 | 22.6491 | -0.1 | -0.44 | 22.75 | 22.75 | 22.6491 | 1055 |
| 1710542400 | 22.75 | -0.65 | -2.78 | 23.14 | 23.14 | 22.75 | 947 |
| 1710456000 | 23.4 | 0.21 | 0.91 | 23.2 | 23.4 | 23.15 | 543 |
| 1710369600 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1710283200 | 23.19 | 0.09 | 0.39 | 23.19 | 23.19 | 23.19 | 184 |
| 1710196800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 113 |
| 1709941200 | 23.1 | 0.01 | 0.04 | 23.1 | 23.1 | 23.1 | 805 |
| 1709854800 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 774 |
| 1709768400 | 23.09 | 0.15 | 0.64 | 23.09 | 23.09 | 23.08 | 140 |
| 1709682000 | 22.9434 | -0.06 | -0.25 | 23.14 | 23.14 | 22.9434 | 583 |
| 1709595600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 130 |
| 1709336400 | 23 | 0.01 | 0.04 | 22.99 | 23 | 22.99 | 525 |
| 1709250000 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1709163600 | 22.99 | 0.1 | 0.45 | 22.94 | 22.99 | 22.94 | 500 |
| 1709077200 | 22.8876 | 0 | 0.01 | 22.8 | 22.8876 | 22.67 | 465 |
| 1708990800 | 22.8853 | 0.09 | 0.37 | 22.81 | 22.9195 | 22.8 | 1215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
