PEI

Pennsylvania Real Estate... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Pennsylvania Real Estate Investment Trust PEI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -2.14% 1.83 18:00:05
Open Price Low Price High Price Close Price Prev Close
1.89 1.82 2.03 1.83 1.87
more quote information »

PEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.832.031.721.79343,6400.000.0%
1 Month1.892.041.721.89304,946-0.06-3.17%
3 Months2.032.231.722.00453,363-0.20-9.85%
6 Months1.933.471.602.431,047,046-0.10-5.18%
1 Year0.7113.470.3551.662,069,7221.12157.38%
3 Years8.829.800.3553.051,919,701-6.99-79.25%
5 Years21.5321.850.3555.471,597,307-19.70-91.5%

PEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 1.83 -0.04 -2.14% 1.89 2.03 1.82 1,063,257
Oct 14 2021 1.87 0.06 3.31% 1.83 1.90 1.82 392,226
Oct 13 2021 1.81 0.04 2.26% 1.80 1.82 1.72 400,643
Oct 12 2021 1.77 0.00 0.0% 1.76 1.80 1.76 203,127
Oct 11 2021 1.77 0.03 1.72% 1.76 1.78 1.74 175,159
Oct 08 2021 1.74 -0.06 -3.33% 1.83 1.83 1.72 547,044
Oct 07 2021 1.80 -0.02 -1.1% 1.86 1.86 1.78 259,545
Oct 06 2021 1.82 -0.03 -1.62% 1.86 1.86 1.775 311,379
Oct 05 2021 1.85 -0.04 -2.12% 1.90 1.90 1.85 228,206
Oct 04 2021 1.89 -0.05 -2.58% 1.90 1.92 1.8601 242,390
Oct 01 2021 1.94 0.00 0.0% 1.96 1.97 1.885 283,267
Sep 30 2021 1.94 -0.01 -0.51% 1.94 1.965 1.88 354,570
Sep 29 2021 1.95 -0.01 -0.51% 1.96 2.00 1.95 117,814
Sep 28 2021 1.96 -0.02 -1.01% 1.96 2.00 1.915 323,810
Sep 27 2021 1.98 0.01 0.51% 1.98 2.04 1.97 268,552
Sep 24 2021 1.97 -0.04 -1.99% 1.97 2.025 1.9501 244,591
Sep 23 2021 2.01 0.08 4.15% 1.92 2.04 1.92 418,246
Sep 22 2021 1.93 -0.01 -0.52% 1.94 1.97 1.91 286,169
Sep 21 2021 1.94 0.02 1.04% 1.95 1.99 1.905 241,539
Sep 20 2021 1.92 -0.06 -3.03% 1.94 1.94 1.87 321,498
Sep 17 2021 1.98 0.09 4.76% 1.89 1.98 1.89 479,150
Sep 16 2021 1.89 -0.02 -1.05% 1.85 1.93 1.85 251,717
See More Historical Prices ยป
Your Recent History
NYSE
PEI
Pennsylvan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 02:28:14