ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pennsylvania Real Estate Investment Trust

Pennsylvania Real Estate Investment Trust (PEI)

2.39
0.00
(0.00%)
Closed June 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17187504002.3900.002.392.392.390
17186640002.3900.002.392.392.390
17184048002.3900.002.392.392.390
17183184002.3900.002.392.392.390
17182320002.3900.002.392.392.390
17181456002.3900.002.392.392.390
17180592002.3900.002.392.392.390
17178000002.3900.002.392.392.390
17177136002.3900.002.392.392.390
17176272002.3900.002.392.392.390
17175408002.3900.002.392.392.390
17174544002.3900.002.392.392.390
17171952002.3900.002.392.392.390
17171088002.3900.002.392.392.390
17170224002.3900.002.392.392.390
17169360002.3900.002.392.392.390
17165904002.3900.002.392.392.390
17165040002.3900.002.392.392.390
17164176002.3900.002.392.392.390
17163312002.3900.002.392.392.390
17162448002.3900.002.392.392.390
17159856002.3900.002.392.392.390
17158992002.3900.002.392.392.390
17158128002.3900.002.392.392.390
17157264002.3900.002.392.392.390
17156400002.3900.002.392.392.390
17153808002.3900.002.392.392.390
17152944002.3900.002.392.392.390
17152080002.3900.002.392.392.390
17151216002.3900.002.392.392.390
17150352002.3900.002.392.392.390
17147760002.3900.002.392.392.390
17146896002.3900.002.392.392.390
17146032002.3900.002.392.392.390
17145168002.3900.002.392.392.390
17144304002.3900.002.392.392.390
17141712002.3900.002.392.392.390
17140848002.3900.002.392.392.390
17139984002.3900.002.392.392.390
17139120002.3900.002.392.392.390
17138256002.3900.002.392.392.390
17135664002.3900.002.392.392.390
17134800002.3900.002.392.392.390
17133936002.3900.002.392.392.390
17133072002.3900.002.392.392.390
17132208002.3900.002.392.392.390
17129616002.3900.002.392.392.390
17128752002.3900.002.392.392.390
17127888002.3900.002.392.392.390
17127024002.3900.002.392.392.390
17126160002.3900.002.392.392.390
17123568002.3900.002.392.392.390
17122704002.3900.002.392.392.390
17121840002.3900.002.392.392.390
17120976002.3900.002.392.392.390
17120112002.3900.002.392.392.390
17116656002.3900.002.392.392.390
17115792002.3900.002.392.392.390
17114928002.3900.002.392.392.390
17114064002.3900.002.392.392.390
17111472002.3900.002.392.392.390
17110608002.3900.002.392.392.390
17109744002.3900.002.392.392.390
17108880002.3900.002.392.392.390

Your Recent History

Delayed Upgrade Clock