PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennsylvania Real Estate Investment Trust | PEI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 3.57% | 2.03 | 16:00:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 | 1.90 | 2.05 | 2.03 | 1.96 |
PEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.115 | 1.895 | 2.00 | 415,944 | 0.00 | 0.0% |
| 1 Month | 2.49 | 2.49 | 1.785 | 2.10 | 566,320 | -0.46 | -18.47% |
| 3 Months | 1.91 | 3.47 | 1.60 | 2.62 | 1,682,823 | 0.12 | 6.28% |
| 6 Months | 2.60 | 3.47 | 1.40 | 2.35 | 1,639,585 | -0.57 | -21.92% |
| 1 Year | 1.21 | 3.47 | 0.355 | 1.51 | 2,338,747 | 0.82 | 67.77% |
| 3 Years | 10.17 | 11.045 | 0.355 | 3.31 | 1,953,943 | -8.14 | -80.04% |
| 5 Years | 25.49 | 25.67 | 0.355 | 5.76 | 1,598,739 | -23.46 | -92.04% |
PEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2021 | 1.96 | 0.02 | 1.03% | 1.98 | 1.98 | 1.92 | 341,992 |
| Jul 28 2021 | 1.94 | -0.05 | -2.51% | 1.99 | 1.99 | 1.895 | 520,308 |
| Jul 27 2021 | 1.99 | -0.06 | -2.93% | 2.06 | 2.0764 | 1.97 | 352,836 |
| Jul 26 2021 | 2.05 | 0.00 | 0.0% | 2.01 | 2.115 | 2.01 | 299,973 |
| Jul 23 2021 | 2.05 | 0.03 | 1.49% | 2.03 | 2.09 | 1.95 | 564,613 |
| Jul 22 2021 | 2.02 | -0.13 | -6.05% | 2.14 | 2.15 | 2.01 | 384,816 |
| Jul 21 2021 | 2.15 | 0.06 | 2.87% | 2.13 | 2.2399 | 2.13 | 727,124 |
| Jul 20 2021 | 2.09 | 0.16 | 8.29% | 1.98 | 2.20 | 1.93 | 1,059,171 |
| Jul 19 2021 | 1.93 | -0.08 | -3.98% | 1.98 | 1.985 | 1.785 | 1,540,978 |
| Jul 16 2021 | 2.01 | -0.15 | -6.94% | 2.20 | 2.20 | 2.01 | 825,925 |
| Jul 15 2021 | 2.16 | 0.01 | 0.47% | 2.12 | 2.21 | 2.11 | 319,132 |
| Jul 14 2021 | 2.15 | -0.02 | -0.92% | 2.17 | 2.22 | 2.12 | 331,189 |
| Jul 13 2021 | 2.17 | -0.12 | -5.24% | 2.26 | 2.29 | 2.16 | 538,004 |
| Jul 12 2021 | 2.29 | 0.04 | 1.78% | 2.27 | 2.31 | 2.23 | 237,631 |
| Jul 09 2021 | 2.25 | 0.05 | 2.27% | 2.24 | 2.29 | 2.22 | 412,563 |
| Jul 08 2021 | 2.20 | -0.04 | -1.79% | 2.15 | 2.2942 | 2.14 | 559,453 |
| Jul 07 2021 | 2.24 | -0.03 | -1.32% | 2.30 | 2.30 | 2.14 | 567,314 |
| Jul 06 2021 | 2.27 | -0.12 | -5.02% | 2.35 | 2.35 | 2.22 | 693,452 |
| Jul 02 2021 | 2.39 | -0.09 | -3.63% | 2.49 | 2.49 | 2.36 | 483,597 |
| Jul 01 2021 | 2.48 | -0.01 | -0.4% | 2.48 | 2.49 | 2.36 | 896,958 |
| Jun 30 2021 | 2.49 | 0.00 | 0.0% | 2.41 | 2.515 | 2.41 | 479,238 |
