PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennsylvania Real Estate Investment Trust | PEI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -2.14% | 1.83 | 18:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.89 | 1.82 | 2.03 | 1.83 | 1.87 |
PEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 2.03 | 1.72 | 1.79 | 343,640 | 0.00 | 0.0% |
| 1 Month | 1.89 | 2.04 | 1.72 | 1.89 | 304,946 | -0.06 | -3.17% |
| 3 Months | 2.03 | 2.23 | 1.72 | 2.00 | 453,363 | -0.20 | -9.85% |
| 6 Months | 1.93 | 3.47 | 1.60 | 2.43 | 1,047,046 | -0.10 | -5.18% |
| 1 Year | 0.711 | 3.47 | 0.355 | 1.66 | 2,069,722 | 1.12 | 157.38% |
| 3 Years | 8.82 | 9.80 | 0.355 | 3.05 | 1,919,701 | -6.99 | -79.25% |
| 5 Years | 21.53 | 21.85 | 0.355 | 5.47 | 1,597,307 | -19.70 | -91.5% |
PEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 1.83 | -0.04 | -2.14% | 1.89 | 2.03 | 1.82 | 1,063,257 |
| Oct 14 2021 | 1.87 | 0.06 | 3.31% | 1.83 | 1.90 | 1.82 | 392,226 |
| Oct 13 2021 | 1.81 | 0.04 | 2.26% | 1.80 | 1.82 | 1.72 | 400,643 |
| Oct 12 2021 | 1.77 | 0.00 | 0.0% | 1.76 | 1.80 | 1.76 | 203,127 |
| Oct 11 2021 | 1.77 | 0.03 | 1.72% | 1.76 | 1.78 | 1.74 | 175,159 |
| Oct 08 2021 | 1.74 | -0.06 | -3.33% | 1.83 | 1.83 | 1.72 | 547,044 |
| Oct 07 2021 | 1.80 | -0.02 | -1.1% | 1.86 | 1.86 | 1.78 | 259,545 |
| Oct 06 2021 | 1.82 | -0.03 | -1.62% | 1.86 | 1.86 | 1.775 | 311,379 |
| Oct 05 2021 | 1.85 | -0.04 | -2.12% | 1.90 | 1.90 | 1.85 | 228,206 |
| Oct 04 2021 | 1.89 | -0.05 | -2.58% | 1.90 | 1.92 | 1.8601 | 242,390 |
| Oct 01 2021 | 1.94 | 0.00 | 0.0% | 1.96 | 1.97 | 1.885 | 283,267 |
| Sep 30 2021 | 1.94 | -0.01 | -0.51% | 1.94 | 1.965 | 1.88 | 354,570 |
| Sep 29 2021 | 1.95 | -0.01 | -0.51% | 1.96 | 2.00 | 1.95 | 117,814 |
| Sep 28 2021 | 1.96 | -0.02 | -1.01% | 1.96 | 2.00 | 1.915 | 323,810 |
| Sep 27 2021 | 1.98 | 0.01 | 0.51% | 1.98 | 2.04 | 1.97 | 268,552 |
| Sep 24 2021 | 1.97 | -0.04 | -1.99% | 1.97 | 2.025 | 1.9501 | 244,591 |
| Sep 23 2021 | 2.01 | 0.08 | 4.15% | 1.92 | 2.04 | 1.92 | 418,246 |
| Sep 22 2021 | 1.93 | -0.01 | -0.52% | 1.94 | 1.97 | 1.91 | 286,169 |
| Sep 21 2021 | 1.94 | 0.02 | 1.04% | 1.95 | 1.99 | 1.905 | 241,539 |
| Sep 20 2021 | 1.92 | -0.06 | -3.03% | 1.94 | 1.94 | 1.87 | 321,498 |
| Sep 17 2021 | 1.98 | 0.09 | 4.76% | 1.89 | 1.98 | 1.89 | 479,150 |
| Sep 16 2021 | 1.89 | -0.02 | -1.05% | 1.85 | 1.93 | 1.85 | 251,717 |
