PEI

Pennsylvania Real Estate... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Pennsylvania Real Estate Investment Trust PEI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 3.57% 2.03 16:00:37
Open Price Low Price High Price Close Price Prev Close
1.93 1.90 2.05 2.03 1.96
more quote information »

PEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.032.1151.8952.00415,9440.000.0%
1 Month2.492.491.7852.10566,320-0.46-18.47%
3 Months1.913.471.602.621,682,8230.126.28%
6 Months2.603.471.402.351,639,585-0.57-21.92%
1 Year1.213.470.3551.512,338,7470.8267.77%
3 Years10.1711.0450.3553.311,953,943-8.14-80.04%
5 Years25.4925.670.3555.761,598,739-23.46-92.04%

PEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 1.96 0.02 1.03% 1.98 1.98 1.92 341,992
Jul 28 2021 1.94 -0.05 -2.51% 1.99 1.99 1.895 520,308
Jul 27 2021 1.99 -0.06 -2.93% 2.06 2.0764 1.97 352,836
Jul 26 2021 2.05 0.00 0.0% 2.01 2.115 2.01 299,973
Jul 23 2021 2.05 0.03 1.49% 2.03 2.09 1.95 564,613
Jul 22 2021 2.02 -0.13 -6.05% 2.14 2.15 2.01 384,816
Jul 21 2021 2.15 0.06 2.87% 2.13 2.2399 2.13 727,124
Jul 20 2021 2.09 0.16 8.29% 1.98 2.20 1.93 1,059,171
Jul 19 2021 1.93 -0.08 -3.98% 1.98 1.985 1.785 1,540,978
Jul 16 2021 2.01 -0.15 -6.94% 2.20 2.20 2.01 825,925
Jul 15 2021 2.16 0.01 0.47% 2.12 2.21 2.11 319,132
Jul 14 2021 2.15 -0.02 -0.92% 2.17 2.22 2.12 331,189
Jul 13 2021 2.17 -0.12 -5.24% 2.26 2.29 2.16 538,004
Jul 12 2021 2.29 0.04 1.78% 2.27 2.31 2.23 237,631
Jul 09 2021 2.25 0.05 2.27% 2.24 2.29 2.22 412,563
Jul 08 2021 2.20 -0.04 -1.79% 2.15 2.2942 2.14 559,453
Jul 07 2021 2.24 -0.03 -1.32% 2.30 2.30 2.14 567,314
Jul 06 2021 2.27 -0.12 -5.02% 2.35 2.35 2.22 693,452
Jul 02 2021 2.39 -0.09 -3.63% 2.49 2.49 2.36 483,597
Jul 01 2021 2.48 -0.01 -0.4% 2.48 2.49 2.36 896,958
Jun 30 2021 2.49 0.00 0.0% 2.41 2.515 2.41 479,238
See More Historical Prices ยป
Your Recent History
NYSE
PEI
Pennsylvan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 20:22:15