Natural Grocers by Vitam... Stock Price

2.56 (17.85%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Natural Grocers by Vitamin Cottage Inc NGVC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.56 17.85% 16.90 20:00:00
Open Price Low Price High Price Close Price Previous Close
14.62 14.44 16.83 16.51 14.34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,708 559,237 $ 15.50 $ 8,669,328 100,940 5.41 - 17.39
Last Trade Time Type Quantity Stock Price Currency
19:55:32 55 $ 17.28 USD

Natural Grocers by Vitam... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 381.04M 22.55M 4.98M $ 1.04B $ 20.01M 0.88 16.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.28 1.66% 4.58k 39.10%

more financials information »

Natural Grocers by Vitam... News

Date Time Source News Article
11/19/202016:26Edgar (US Regulatory)Current Report Filing (8-k)
11/19/202016:11PR Newswire (US)Natural Grocers by Vitamin Cottage, Inc. Declares Special..
11/19/202016:10PR Newswire (US)Natural Grocers by Vitamin Cottage Announces Fiscal 2020..
11/05/202016:05PR Newswire (US)Natural Grocers by Vitamin Cottage, Inc. Announces Fourth..
11/04/202018:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/04/202018:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/22/202007:07PR Newswire (US)Natural Grocers™ Introduces Special Post-Election Promo Sale..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NGVC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5016.8311.4513.74291,5465.4046.96%
1 Month10.9016.8310.5612.62131,7286.0055.05%
3 Months11.6016.839.3611.37137,5795.3045.69%
6 Months14.1117.399.3613.17160,2762.7919.77%
1 Year8.8417.395.4111.88146,4268.0691.18%
3 Years7.0724.505.4112.51135,7059.83139.04%
5 Years20.5424.504.78912.00128,857-3.64-17.72%

Natural Grocers by Vitam... Description

Natural Grocers by Vitamin Cottage Inc operates natural and organic grocery and dietary supplement stores. It offers the following product categories, natural and organic food, dietary supplements, natural body care, household, and pet care products. The company generates the majority of its revenue from grocery products and dietary supplements, with the rest from body-care and pet-care products and others.
Your Recent History
Natural Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 00:46:43