We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Natural Grocers by Vitamin Cottage Inc operates natural and organic grocery and dietary supplement stores. It offers the following product categories, natural and organic food, dietary supplements, natural body care, household, and pet care products. The company generates the majority of its revenue... Natural Grocers by Vitamin Cottage Inc operates natural and organic grocery and dietary supplement stores. It offers the following product categories, natural and organic food, dietary supplements, natural body care, household, and pet care products. The company generates the majority of its revenue from grocery products and dietary supplements, with the rest from body-care and pet-care products and others. Show more
Natural Grocers® Invites Reno, NV Community to Grand Reopening at New Location on October 24, 2024 PR Newswire LAKEWOOD, Colo., Oct. 10, 2024 Customers can celebrate the new location with...
Natural Grocers® Hosts Hiring Event and Community Meet & Greet for New Store in Brownsville, TX PR Newswire LAKEWOOD, Colo., Oct. 9, 2024 Community members are invited to learn more about...
Natural Grocers® Promotes "Field to Can" Within "Meet Your Farmer" Film Series PR Newswire LAKEWOOD, Colo., Oct. 4, 2024 LAKEWOOD, Colo., Oct. 4, 2024 /PRNewswire/ -- Natural...
Celebrate "AUTUMNFEST" Super Savings at Natural Grocers®, October 10-12, 2024 PR Newswire LAKEWOOD, Colo., Oct. 3, 2024 Customers can enjoy super savings of up to 41% off, free samples...
Natural Grocers® Announces the Closure of Downtown Denver Store at Colfax and Washington PR Newswire LAKEWOOD, Colo., Oct. 2, 2024 LAKEWOOD, Colo., Oct. 2, 2024 /PRNewswire/ -- Natural Grocers®...
Natural Grocers® Invites Highlands Ranch, CO Community to Grand Reopening at New Location on October 10, 2024 PR Newswire LAKEWOOD, Colo., Sept. 27, 2024 Customers at the new Highlands Ranch...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.615 | -2.33662613982 | 26.32 | 26.67 | 24.99 | 83834 | 25.87759182 | CS |
4 | -1.895 | -6.86594202899 | 27.6 | 30.315 | 24.99 | 107640 | 28.03908827 | CS |
12 | 1.045 | 4.23763179238 | 24.66 | 30.315 | 22.141 | 89575 | 26.3256495 | CS |
26 | 9.09 | 54.7095997593 | 16.615 | 30.315 | 15.82 | 76153 | 23.64033339 | CS |
52 | 12.445 | 93.8536953243 | 13.26 | 30.315 | 11.93 | 67353 | 20.37015682 | CS |
156 | 14.315 | 125.680421422 | 11.39 | 30.315 | 8 | 66143 | 16.28626087 | CS |
260 | 16.775 | 187.849944009 | 8.93 | 30.315 | 5.41 | 91548 | 14.03128172 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions