PLUS1
17.23
0.01 (0.06%)
0.01 (0.06%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natural Grocers by Vitamin Cottage Inc | NGVC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.06% | 17.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.25 | 16.78 | 17.37 | 16.88 | 17.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 777 | 38,146 | $ 16.92 | $ 645,315 | 129,848 | 8.43 - 18.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 4,354 | $ 16.88 | USD |
Natural Grocers by Vitam... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 388.99M | 22.58M | 3.80M | $ 1.04B | $ 23.54M | 0.89 | 17.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.28 | 1.63% | - | - |
Natural Grocers by Vitam... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2021 | 07:07 | PR Newswire (US) | Honor Earth Day 2021 With Natural Grocers'™ Fourth Annual.. |
| 3/26/2021 | 07:07 | PR Newswire (US) | Natural Grocers™ Reopens Its Preston & Forest Store In.. |
| 3/17/2021 | 07:07 | PR Newswire (US) | Natural Grocers™ Continues To Support Texas Communities And.. |
| 3/10/2021 | 17:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/09/2021 | 16:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/05/2021 | 17:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/05/2021 | 17:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGVC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.08 | 18.195 | 16.63 | 17.22 | 60,049 | -0.85 | -4.7% |
| 1 Month | 17.77 | 18.195 | 15.89 | 17.02 | 96,524 | -0.54 | -3.04% |
| 3 Months | 14.56 | 18.75 | 14.04 | 16.18 | 116,798 | 2.67 | 18.34% |
| 6 Months | 12.10 | 18.75 | 10.56 | 14.63 | 127,799 | 5.13 | 42.4% |
| 1 Year | 8.66 | 18.75 | 8.43 | 13.83 | 153,225 | 8.57 | 98.96% |
| 3 Years | 7.22 | 24.50 | 5.41 | 13.36 | 136,772 | 10.01 | 138.64% |
| 5 Years | 19.94 | 24.50 | 4.789 | 11.87 | 132,490 | -2.71 | -13.59% |
Natural Grocers by Vitam... Description
| Natural Grocers by Vitamin Cottage Inc operates natural and organic grocery and dietary supplement stores. It offers the following product categories, natural and organic food, dietary supplements, natural body care, household, and pet care products. The company generates the majority of its revenue from grocery products and dietary supplements, with the rest from body-care and pet-care products and others. |
