Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MTN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 186.97 | 3.62 | 1.97% | 185.00 | 187.84 | 184.37 | 579,190 |
| Sep 18 2024 | 183.35 | 0.95 | 0.52% | 182.80 | 184.98 | 181.3401 | 411,805 |
| Sep 17 2024 | 182.40 | 1.82 | 1.01% | 183.06 | 186.62 | 181.39 | 425,373 |
| Sep 16 2024 | 180.58 | 0.58 | 0.32% | 180.67 | 182.47 | 179.45 | 333,855 |
| Sep 13 2024 | 180.00 | 1.79 | 1.00% | 179.07 | 180.775 | 178.00 | 366,657 |
| Sep 12 2024 | 178.21 | 1.52 | 0.86% | 177.49 | 178.26 | 176.42 | 277,006 |
| Sep 11 2024 | 176.69 | -2.41 | -1.35% | 179.00 | 179.335 | 176.21 | 435,577 |
| Sep 10 2024 | 179.10 | -1.28 | -0.71% | 180.59 | 181.365 | 176.59 | 385,818 |
| Sep 09 2024 | 180.38 | -4.83 | -2.61% | 185.32 | 185.47 | 180.37 | 729,409 |
| Sep 06 2024 | 185.21 | 0.11 | 0.06% | 186.53 | 187.6799 | 183.96 | 343,777 |
| Sep 05 2024 | 185.10 | -2.02 | -1.08% | 188.08 | 188.0906 | 184.00 | 223,491 |
| Sep 04 2024 | 187.12 | 3.05 | 1.66% | 184.22 | 188.681 | 183.67 | 492,892 |
| Sep 03 2024 | 184.07 | 2.37 | 1.30% | 180.91 | 185.745 | 179.91 | 407,049 |
| Aug 30 2024 | 181.70 | 0.28 | 0.15% | 182.42 | 183.0499 | 179.56 | 318,973 |
| Aug 29 2024 | 181.42 | 2.11 | 1.18% | 180.84 | 184.77 | 178.67 | 386,459 |
| Aug 28 2024 | 179.31 | -0.20 | -0.11% | 178.81 | 179.9307 | 177.985 | 243,491 |
| Aug 27 2024 | 179.51 | 0.11 | 0.06% | 179.14 | 180.02 | 176.45 | 281,538 |
| Aug 26 2024 | 179.40 | 1.50 | 0.84% | 178.80 | 180.9055 | 177.75 | 338,555 |
| Aug 23 2024 | 177.90 | 2.40 | 1.37% | 176.81 | 180.23 | 176.58 | 276,973 |
| Aug 22 2024 | 175.50 | -0.03 | -0.02% | 175.64 | 177.07 | 175.00 | 246,048 |
| Aug 21 2024 | 175.53 | -0.64 | -0.36% | 177.63 | 177.63 | 175.015 | 444,732 |
| Aug 20 2024 | 176.17 | -2.40 | -1.34% | 177.92 | 178.946 | 175.05 | 267,439 |
| Aug 19 2024 | 178.57 | 0.64 | 0.36% | 177.94 | 179.76 | 177.755 | 223,110 |
| Aug 16 2024 | 177.93 | -0.76 | -0.43% | 178.74 | 179.63 | 176.91 | 270,853 |
| Aug 15 2024 | 178.69 | 4.07 | 2.33% | 177.69 | 179.435 | 176.21 | 397,107 |
| Aug 14 2024 | 174.62 | 4.47 | 2.63% | 170.47 | 174.895 | 168.985 | 353,812 |
| Aug 13 2024 | 170.15 | 1.31 | 0.78% | 169.63 | 170.90 | 168.38 | 205,309 |
| Aug 12 2024 | 168.84 | -3.07 | -1.79% | 171.92 | 172.81 | 168.08 | 263,230 |
| Aug 09 2024 | 171.91 | 0.37 | 0.22% | 170.97 | 172.19 | 168.11 | 275,641 |
| Aug 08 2024 | 171.54 | 3.96 | 2.36% | 168.37 | 172.17 | 168.26 | 354,178 |
| Aug 07 2024 | 167.58 | -3.07 | -1.80% | 171.59 | 172.27 | 167.58 | 433,547 |
| Aug 06 2024 | 170.65 | 0.07 | 0.04% | 170.59 | 172.99 | 169.20 | 359,651 |
| Aug 05 2024 | 170.58 | -4.12 | -2.36% | 170.89 | 172.4625 | 167.67 | 461,764 |
| Aug 02 2024 | 174.70 | -1.86 | -1.05% | 174.37 | 174.89 | 172.02 | 303,987 |
| Aug 01 2024 | 176.56 | -5.45 | -2.99% | 182.00 | 183.92 | 176.04 | 288,898 |
| Jul 31 2024 | 182.01 | -2.44 | -1.32% | 184.31 | 185.24 | 181.89 | 271,636 |
| Jul 30 2024 | 184.45 | 1.75 | 0.96% | 183.29 | 185.16 | 182.22 | 326,723 |
| Jul 29 2024 | 182.70 | -1.95 | -1.06% | 183.93 | 185.44 | 182.54 | 319,106 |
| Jul 26 2024 | 184.65 | 3.71 | 2.05% | 182.63 | 185.09 | 182.06 | 393,036 |
| Jul 25 2024 | 180.94 | 2.30 | 1.29% | 178.86 | 184.09 | 178.475 | 377,145 |
| Jul 24 2024 | 178.64 | -2.46 | -1.36% | 180.50 | 182.01 | 178.54 | 568,761 |
| Jul 23 2024 | 181.10 | 0.35 | 0.19% | 179.56 | 182.33 | 179.20 | 411,462 |
| Jul 22 2024 | 180.75 | 0.49 | 0.27% | 180.38 | 182.23 | 178.84 | 471,643 |
| Jul 19 2024 | 180.26 | 0.66 | 0.37% | 179.35 | 181.13 | 177.39 | 342,444 |
| Jul 18 2024 | 179.60 | -3.37 | -1.84% | 181.40 | 184.76 | 179.60 | 568,171 |
| Jul 17 2024 | 182.97 | -0.04 | -0.02% | 181.78 | 185.70 | 181.78 | 457,912 |
| Jul 16 2024 | 183.01 | 4.56 | 2.56% | 179.42 | 183.58 | 179.42 | 450,142 |
| Jul 15 2024 | 178.45 | -1.39 | -0.77% | 180.02 | 182.26 | 178.38 | 345,566 |
| Jul 12 2024 | 179.84 | 1.84 | 1.03% | 179.00 | 180.54 | 177.00 | 486,499 |
| Jul 11 2024 | 178.00 | 3.04 | 1.74% | 175.84 | 178.85 | 175.04 | 598,560 |
| Jul 10 2024 | 174.96 | 1.52 | 0.88% | 174.02 | 174.98 | 173.44 | 297,032 |
| Jul 09 2024 | 173.44 | -1.58 | -0.90% | 174.87 | 175.57 | 173.32 | 332,958 |
| Jul 08 2024 | 175.02 | 0.73 | 0.42% | 175.00 | 176.24 | 173.94 | 339,720 |
| Jul 05 2024 | 174.29 | 1.87 | 1.08% | 172.00 | 174.52 | 170.25 | 560,549 |
| Jul 03 2024 | 172.42 | -1.29 | -0.74% | 174.39 | 175.03 | 172.01 | 190,351 |
| Jul 02 2024 | 173.71 | -1.72 | -0.98% | 176.10 | 176.84 | 172.19 | 375,670 |
| Jul 01 2024 | 175.43 | -3.57 | -1.99% | 180.15 | 181.00 | 174.66 | 429,252 |
| Jun 28 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0 |
| Jun 27 2024 | 179.00 | 0.12 | 0.07% | 178.23 | 179.05 | 176.53 | 515,946 |
| Jun 26 2024 | 178.88 | 2.12 | 1.20% | 175.80 | 179.15 | 175.17 | 309,705 |
| Jun 25 2024 | 176.76 | -4.83 | -2.66% | 179.51 | 179.75 | 176.00 | 494,341 |
| Jun 24 2024 | 181.59 | 2.03 | 1.13% | 180.16 | 182.53 | 179.20 | 604,379 |
