ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MTN Vail Resorts Inc

186.97
0.00 (0.00%)
Pre Market
Last Updated: 04:05:02
Delayed by 15 minutes

MTN Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2024 186.97 3.62 1.97% 185.00 187.84 184.37 579,190
Sep 18 2024 183.35 0.95 0.52% 182.80 184.98 181.3401 411,805
Sep 17 2024 182.40 1.82 1.01% 183.06 186.62 181.39 425,373
Sep 16 2024 180.58 0.58 0.32% 180.67 182.47 179.45 333,855
Sep 13 2024 180.00 1.79 1.00% 179.07 180.775 178.00 366,657
Sep 12 2024 178.21 1.52 0.86% 177.49 178.26 176.42 277,006
Sep 11 2024 176.69 -2.41 -1.35% 179.00 179.335 176.21 435,577
Sep 10 2024 179.10 -1.28 -0.71% 180.59 181.365 176.59 385,818
Sep 09 2024 180.38 -4.83 -2.61% 185.32 185.47 180.37 729,409
Sep 06 2024 185.21 0.11 0.06% 186.53 187.6799 183.96 343,777
Sep 05 2024 185.10 -2.02 -1.08% 188.08 188.0906 184.00 223,491
Sep 04 2024 187.12 3.05 1.66% 184.22 188.681 183.67 492,892
Sep 03 2024 184.07 2.37 1.30% 180.91 185.745 179.91 407,049
Aug 30 2024 181.70 0.28 0.15% 182.42 183.0499 179.56 318,973
Aug 29 2024 181.42 2.11 1.18% 180.84 184.77 178.67 386,459
Aug 28 2024 179.31 -0.20 -0.11% 178.81 179.9307 177.985 243,491
Aug 27 2024 179.51 0.11 0.06% 179.14 180.02 176.45 281,538
Aug 26 2024 179.40 1.50 0.84% 178.80 180.9055 177.75 338,555
Aug 23 2024 177.90 2.40 1.37% 176.81 180.23 176.58 276,973
Aug 22 2024 175.50 -0.03 -0.02% 175.64 177.07 175.00 246,048
Aug 21 2024 175.53 -0.64 -0.36% 177.63 177.63 175.015 444,732
Aug 20 2024 176.17 -2.40 -1.34% 177.92 178.946 175.05 267,439
Aug 19 2024 178.57 0.64 0.36% 177.94 179.76 177.755 223,110
Aug 16 2024 177.93 -0.76 -0.43% 178.74 179.63 176.91 270,853
Aug 15 2024 178.69 4.07 2.33% 177.69 179.435 176.21 397,107
Aug 14 2024 174.62 4.47 2.63% 170.47 174.895 168.985 353,812
Aug 13 2024 170.15 1.31 0.78% 169.63 170.90 168.38 205,309
Aug 12 2024 168.84 -3.07 -1.79% 171.92 172.81 168.08 263,230
Aug 09 2024 171.91 0.37 0.22% 170.97 172.19 168.11 275,641
Aug 08 2024 171.54 3.96 2.36% 168.37 172.17 168.26 354,178
Aug 07 2024 167.58 -3.07 -1.80% 171.59 172.27 167.58 433,547
Aug 06 2024 170.65 0.07 0.04% 170.59 172.99 169.20 359,651
Aug 05 2024 170.58 -4.12 -2.36% 170.89 172.4625 167.67 461,764
Aug 02 2024 174.70 -1.86 -1.05% 174.37 174.89 172.02 303,987
Aug 01 2024 176.56 -5.45 -2.99% 182.00 183.92 176.04 288,898
Jul 31 2024 182.01 -2.44 -1.32% 184.31 185.24 181.89 271,636
Jul 30 2024 184.45 1.75 0.96% 183.29 185.16 182.22 326,723
Jul 29 2024 182.70 -1.95 -1.06% 183.93 185.44 182.54 319,106
Jul 26 2024 184.65 3.71 2.05% 182.63 185.09 182.06 393,036
Jul 25 2024 180.94 2.30 1.29% 178.86 184.09 178.475 377,145
Jul 24 2024 178.64 -2.46 -1.36% 180.50 182.01 178.54 568,761
Jul 23 2024 181.10 0.35 0.19% 179.56 182.33 179.20 411,462
Jul 22 2024 180.75 0.49 0.27% 180.38 182.23 178.84 471,643
Jul 19 2024 180.26 0.66 0.37% 179.35 181.13 177.39 342,444
Jul 18 2024 179.60 -3.37 -1.84% 181.40 184.76 179.60 568,171
Jul 17 2024 182.97 -0.04 -0.02% 181.78 185.70 181.78 457,912
Jul 16 2024 183.01 4.56 2.56% 179.42 183.58 179.42 450,142
Jul 15 2024 178.45 -1.39 -0.77% 180.02 182.26 178.38 345,566
Jul 12 2024 179.84 1.84 1.03% 179.00 180.54 177.00 486,499
Jul 11 2024 178.00 3.04 1.74% 175.84 178.85 175.04 598,560
Jul 10 2024 174.96 1.52 0.88% 174.02 174.98 173.44 297,032
Jul 09 2024 173.44 -1.58 -0.90% 174.87 175.57 173.32 332,958
Jul 08 2024 175.02 0.73 0.42% 175.00 176.24 173.94 339,720
Jul 05 2024 174.29 1.87 1.08% 172.00 174.52 170.25 560,549
Jul 03 2024 172.42 -1.29 -0.74% 174.39 175.03 172.01 190,351
Jul 02 2024 173.71 -1.72 -0.98% 176.10 176.84 172.19 375,670
Jul 01 2024 175.43 -3.57 -1.99% 180.15 181.00 174.66 429,252
Jun 28 2024 179.00 0.00 0.00% 179.00 179.00 179.00 0
Jun 27 2024 179.00 0.12 0.07% 178.23 179.05 176.53 515,946
Jun 26 2024 178.88 2.12 1.20% 175.80 179.15 175.17 309,705
Jun 25 2024 176.76 -4.83 -2.66% 179.51 179.75 176.00 494,341
Jun 24 2024 181.59 2.03 1.13% 180.16 182.53 179.20 604,379

Your Recent History

Delayed Upgrade Clock