Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 23.97 | -0.39 | -1.60% | 24.09 | 24.09 | 23.72 | 1,582,749 |
| Sep 19 2024 | 24.36 | 0.86 | 3.66% | 24.45 | 24.48 | 24.165 | 1,938,656 |
| Sep 18 2024 | 23.50 | 0.21 | 0.90% | 23.51 | 23.975 | 23.325 | 1,334,823 |
| Sep 17 2024 | 23.29 | 0.43 | 1.88% | 23.35 | 23.425 | 23.165 | 1,034,067 |
| Sep 16 2024 | 22.86 | 0.13 | 0.57% | 22.88 | 22.95 | 22.775 | 1,149,417 |
| Sep 13 2024 | 22.73 | 0.35 | 1.56% | 22.58 | 22.855 | 22.58 | 969,986 |
| Sep 12 2024 | 22.38 | 0.25 | 1.13% | 22.08 | 22.39 | 22.0613 | 1,551,890 |
| Sep 11 2024 | 22.13 | 0.38 | 1.75% | 22.05 | 22.15 | 21.60 | 1,893,342 |
| Sep 10 2024 | 21.75 | -0.41 | -1.85% | 22.02 | 22.02 | 21.60 | 2,089,107 |
| Sep 09 2024 | 22.16 | -0.06 | -0.27% | 22.23 | 22.38 | 22.135 | 1,340,518 |
| Sep 06 2024 | 22.22 | -0.13 | -0.58% | 22.33 | 22.44 | 22.10 | 1,157,050 |
| Sep 05 2024 | 22.35 | 0.30 | 1.36% | 22.65 | 22.73 | 22.20 | 1,725,753 |
| Sep 04 2024 | 22.05 | -0.05 | -0.23% | 22.08 | 22.285 | 21.995 | 1,613,908 |
| Sep 03 2024 | 22.10 | -1.52 | -6.44% | 22.91 | 22.95 | 22.065 | 2,534,511 |
| Aug 30 2024 | 23.62 | 0.11 | 0.47% | 23.62 | 23.66 | 23.385 | 1,081,296 |
| Aug 29 2024 | 23.51 | 0.15 | 0.64% | 23.37 | 23.60 | 23.29 | 1,442,436 |
| Aug 28 2024 | 23.36 | -0.11 | -0.47% | 23.41 | 23.55 | 23.27 | 1,515,507 |
| Aug 27 2024 | 23.47 | 0.08 | 0.34% | 23.52 | 23.53 | 23.20 | 1,540,249 |
| Aug 26 2024 | 23.39 | 0.06 | 0.26% | 23.43 | 23.55 | 23.385 | 1,063,317 |
| Aug 23 2024 | 23.33 | 0.37 | 1.61% | 23.02 | 23.385 | 22.94 | 1,296,394 |
| Aug 22 2024 | 22.96 | -0.44 | -1.88% | 23.18 | 23.18 | 22.87 | 994,886 |
| Aug 21 2024 | 23.40 | 0.58 | 2.54% | 23.19 | 23.415 | 23.16 | 2,005,414 |
| Aug 20 2024 | 22.82 | -0.19 | -0.83% | 22.88 | 22.98 | 22.75 | 1,563,833 |
| Aug 19 2024 | 23.01 | 0.72 | 3.23% | 22.81 | 23.09 | 22.79 | 3,057,681 |
| Aug 16 2024 | 22.29 | 0.19 | 0.86% | 22.11 | 22.35 | 22.09 | 1,091,770 |
| Aug 15 2024 | 22.10 | 0.23 | 1.05% | 21.99 | 22.25 | 21.98 | 1,629,414 |
| Aug 14 2024 | 21.87 | -0.01 | -0.05% | 21.74 | 21.88 | 21.605 | 1,751,990 |
| Aug 13 2024 | 21.88 | 0.01 | 0.05% | 21.53 | 21.92 | 21.455 | 1,107,665 |
| Aug 12 2024 | 21.87 | -0.16 | -0.73% | 22.03 | 22.09 | 21.84 | 1,480,194 |
| Aug 09 2024 | 22.03 | 0.21 | 0.96% | 21.90 | 22.145 | 21.78 | 1,683,591 |
| Aug 08 2024 | 21.82 | 0.32 | 1.49% | 21.76 | 21.905 | 21.655 | 1,518,686 |
| Aug 07 2024 | 21.50 | 0.08 | 0.37% | 21.87 | 21.98 | 21.475 | 1,797,127 |
| Aug 06 2024 | 21.42 | 0.33 | 1.56% | 21.23 | 21.565 | 21.14 | 2,157,865 |
| Aug 05 2024 | 21.09 | -0.01 | -0.05% | 20.75 | 21.265 | 20.52 | 3,647,877 |
| Aug 02 2024 | 21.10 | -0.32 | -1.49% | 21.33 | 21.38 | 21.025 | 2,532,989 |
| Aug 01 2024 | 21.42 | -1.44 | -6.30% | 22.42 | 22.43 | 21.17 | 3,685,063 |
| Jul 31 2024 | 22.86 | 0.64 | 2.88% | 22.72 | 23.08 | 22.565 | 2,529,423 |
| Jul 30 2024 | 22.22 | -0.38 | -1.68% | 22.25 | 22.465 | 22.17 | 1,884,347 |
| Jul 29 2024 | 22.60 | -0.12 | -0.53% | 22.61 | 22.655 | 22.375 | 1,762,704 |
| Jul 26 2024 | 22.72 | 0.21 | 0.93% | 22.68 | 22.785 | 22.49 | 1,262,428 |
| Jul 25 2024 | 22.51 | 0.27 | 1.21% | 22.30 | 22.725 | 22.23 | 1,687,256 |
| Jul 24 2024 | 22.24 | -0.30 | -1.33% | 22.75 | 22.90 | 22.23 | 1,808,247 |
| Jul 23 2024 | 22.54 | -0.40 | -1.74% | 22.32 | 22.565 | 22.2399 | 1,898,561 |
| Jul 22 2024 | 22.94 | 0.39 | 1.73% | 22.94 | 22.995 | 22.67 | 1,510,961 |
| Jul 19 2024 | 22.55 | -0.27 | -1.18% | 22.87 | 22.88 | 22.52 | 1,502,254 |
| Jul 18 2024 | 22.82 | -0.43 | -1.85% | 23.25 | 23.28 | 22.76 | 1,686,976 |
| Jul 17 2024 | 23.25 | 0.12 | 0.52% | 23.23 | 23.46 | 23.175 | 1,674,016 |
| Jul 16 2024 | 23.13 | -0.31 | -1.32% | 22.70 | 23.175 | 22.64 | 1,959,892 |
| Jul 15 2024 | 23.44 | -0.12 | -0.51% | 23.69 | 23.805 | 23.42 | 1,917,588 |
| Jul 12 2024 | 23.56 | 0.43 | 1.86% | 23.465 | 23.645 | 23.465 | 1,624,028 |
| Jul 11 2024 | 23.13 | 0.54 | 2.39% | 22.74 | 23.33 | 22.71 | 2,176,821 |
| Jul 10 2024 | 22.59 | 0.24 | 1.07% | 22.53 | 22.62 | 22.47 | 1,091,402 |
| Jul 09 2024 | 22.35 | -0.65 | -2.83% | 22.56 | 22.64 | 22.34 | 1,320,074 |
| Jul 08 2024 | 23.00 | -0.24 | -1.03% | 23.16 | 23.23 | 22.92 | 1,032,973 |
| Jul 05 2024 | 23.24 | -0.05 | -0.21% | 23.48 | 23.48 | 23.15 | 778,113 |
| Jul 03 2024 | 23.29 | 0.42 | 1.84% | 23.34 | 23.455 | 23.21 | 985,498 |
| Jul 02 2024 | 22.87 | 0.04 | 0.18% | 22.78 | 22.94 | 22.665 | 922,824 |
| Jul 01 2024 | 22.83 | 0.11 | 0.48% | 23.22 | 23.245 | 22.755 | 1,180,879 |
| Jun 28 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0 |
| Jun 27 2024 | 22.72 | -0.24 | -1.05% | 22.92 | 23.04 | 22.655 | 1,810,527 |
| Jun 26 2024 | 22.96 | -0.52 | -2.21% | 22.74 | 23.02 | 22.74 | 2,458,998 |
| Jun 25 2024 | 23.48 | -0.19 | -0.80% | 23.37 | 23.56 | 23.29 | 1,744,104 |
| Jun 24 2024 | 23.67 | 0.02 | 0.08% | 23.94 | 24.08 | 23.67 | 1,944,668 |
