ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
82.595
0.75%
Bitcoin
69,725.68
1.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Morgan Stanley (MS-G)

  7. Morgan Stanley (MS-G) Historical

Morgan Stanley

Morgan Stanley (MS-G)

NYSE
25.34
0.00
(0.00%)
Closed May 27 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171659040025.33500.0025.33525.33525.3350
171650400025.33500.0025.33525.33525.3350
171641760025.33500.0025.33525.33525.3350
171633120025.33500.0025.33525.33525.3350
171624480025.33500.0025.33525.33525.3350
171598560025.33500.0025.33525.33525.3350
171589920025.33500.0025.33525.33525.3350
171581280025.33500.0025.33525.33525.3350
171572640025.33500.0025.33525.33525.3350
171564000025.33500.0025.33525.33525.3350
171538080025.33500.0025.33525.33525.3350
171529440025.33500.0025.33525.33525.3350
171520800025.33500.0025.33525.33525.3350
171512160025.33500.0025.33525.33525.3350
171503520025.33500.0025.33525.33525.3350
171477600025.33500.0025.33525.33525.3350
171468960025.33500.0025.33525.33525.3350
171460320025.33500.0025.33525.33525.3350
171451680025.33500.0025.33525.33525.3350
171443040025.33500.0025.33525.33525.3350
171417120025.33500.0025.33525.33525.3350
171408480025.33500.0025.33525.33525.3350
171399840025.33500.0025.33525.33525.3350
171391200025.33500.0025.33525.33525.3350
171382560025.33500.0025.33525.33525.3350
171356640025.33500.0025.33525.33525.3350
171348000025.33500.0025.33525.33525.3350
171339360025.33500.0025.33525.33525.3350
171330720025.33500.0025.33525.33525.3350
171322080025.33500.0025.33525.33525.3350
171296160025.33500.0025.33525.33525.3350
171287520025.33500.0025.33525.33525.3350
171278880025.33500.0025.33525.33525.3350
171270240025.33500.0025.33525.33525.3350
171261600025.33500.0025.33525.33525.3350
171235680025.33500.0025.33525.33525.3350
171227040025.33500.0025.33525.33525.3350
171218400025.33500.0025.33525.33525.3350
171209760025.33500.0025.33525.33525.3350
171201120025.33500.0025.33525.33525.3350
171166560025.33500.0025.33525.33525.3350
171157920025.33500.0025.33525.33525.3350
171149280025.33500.0025.33525.33525.3350
171140640025.33500.0025.33525.33525.3350
171114720025.33500.0025.33525.33525.3350
171106080025.33500.0025.33525.33525.3350
171097440025.33500.0025.33525.33525.3350
171088800025.33500.0025.33525.33525.3350
171080160025.33500.0025.33525.33525.3350
171054240025.33500.0025.33525.33525.3350
171045600025.33500.0025.33525.33525.3350
171036960025.33500.0025.33525.33525.3350
171028320025.33500.0025.33525.33525.3350
171019680025.33500.0025.33525.33525.3350
170994120025.33500.0025.33525.33525.3350
170985480025.33500.0025.33525.33525.3350
170976840025.33500.0025.33525.33525.3350
170968200025.33500.0025.33525.33525.3350
170959560025.33500.0025.33525.33525.3350
170933640025.33500.0025.33525.33525.3350
170925000025.33500.0025.33525.33525.3350
170916360025.33500.0025.33525.33525.3350
170907720025.33500.0025.33525.33525.3350

Your Recent History

NYSE
MS-G
Morgan Stanley
BOV
FAED11
FundoInvest Imobiliario ...
BIT
AF
Air France KLM
BIT
KI
Ki
BIT
P1CST9
BNP Paribas Issuance
BIT
RFG
Racing Force
BIT
YRM
Rosetti Marino
BIT
P77005
BNP Paribas
LSE
DG08
Citi Fun 27
BIT
UC2V6B
Unicredit Bank
USOTC
LFTSF
LifeTech Scientific (PK)
BIT
AL1865
Banca Aletti and C
BIT
P18VR5
BNP Paribas Issuance
BIT
P80861
BNP Paribas
BIT
L82999
Credit Agricole Corporat...
EU
VDMAJ
Ville de Marseille 1.712...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved