We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -2.22222222222 | 12.6 | 12.81 | 12.485 | 382569 | 12.62650059 | CS |
4 | 0.59 | 5.02983802217 | 11.73 | 12.81 | 11.45 | 482053 | 12.23358258 | CS |
12 | 1.2 | 10.7913669065 | 11.12 | 12.81 | 9.765 | 593576 | 11.37492964 | CS |
26 | 1.98 | 19.1489361702 | 10.34 | 12.81 | 9.47 | 607573 | 10.8748766 | CS |
52 | 3.01 | 32.3308270677 | 9.31 | 12.81 | 8.15 | 611762 | 10.30368492 | CS |
156 | 3.19 | 34.9397590361 | 9.13 | 13.9 | 6.38 | 641831 | 9.88635205 | CS |
260 | -5.01 | -28.9094056549 | 17.33 | 18.91 | 3.26 | 727275 | 9.85779539 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 12.57 | 0.01 | 0.08 | 12.54 | 12.67 | 12.51 | 397463 |
1711579200 | 12.56 | 0.04 | 0.32 | 12.64 | 12.71 | 12.5 | 313136 |
1711492800 | 12.52 | -0.07 | -0.56 | 12.61 | 12.65 | 12.485 | 264872 |
1711406400 | 12.59 | -0.1 | -0.79 | 12.71 | 12.81 | 12.535 | 211342 |
1711147200 | 12.69 | 0.02 | 0.16 | 12.64 | 12.73 | 12.52 | 393779 |
1711060800 | 12.67 | 0.11 | 0.88 | 12.6 | 12.69 | 12.51 | 729714 |
1710974400 | 12.56 | 0.27 | 2.20 | 12.28 | 12.57 | 12.16 | 628225 |
1710888000 | 12.29 | -0.21 | -1.68 | 12.54 | 12.71 | 12.29 | 529446 |
1710801600 | 12.5 | 0.04 | 0.32 | 12.52 | 12.56 | 12.34 | 474419 |
1710542400 | 12.46 | 0.29 | 2.38 | 12.13 | 12.46 | 12.12 | 867498 |
1710456000 | 12.17 | -0.04 | -0.33 | 12.14 | 12.2 | 12.02 | 462650 |
1710369600 | 12.21 | 0.06 | 0.49 | 12.13 | 12.26 | 12.13 | 275728 |
1710283200 | 12.15 | 0.03 | 0.25 | 12.15 | 12.16 | 11.99 | 257055 |
1710196800 | 12.12 | -0.08 | -0.66 | 12.12 | 12.22 | 11.91 | 418887 |
1709941200 | 12.2 | 0.11 | 0.91 | 12.17 | 12.26 | 12.065 | 380077 |
1709854800 | 12.09 | 0.05 | 0.42 | 12.12 | 12.23 | 11.955 | 493791 |
1709768400 | 12.04 | -0.06 | -0.50 | 12.18 | 12.19 | 11.96 | 439612 |
1709682000 | 12.1 | 0.14 | 1.17 | 11.89 | 12.22 | 11.875 | 514080 |
1709595600 | 11.96 | -0.03 | -0.25 | 11.97 | 12.1 | 11.81 | 414945 |
1709336400 | 11.99 | 0.46 | 3.99 | 11.61 | 12.01 | 11.575 | 548929 |
1709250000 | 11.53 | -0.01 | -0.09 | 11.73 | 11.76 | 11.45 | 1022884 |
1709163600 | 11.54 | -0.26 | -2.20 | 11.69 | 11.79 | 11.53 | 494777 |
1709077200 | 11.8 | 0.18 | 1.55 | 11.75 | 11.96 | 11.725 | 488916 |
1708990800 | 11.62 | -0.08 | -0.68 | 11.67 | 11.74 | 11.555 | 735117 |
1708731600 | 11.7 | -0.05 | -0.43 | 11.74 | 11.815 | 11.58 | 686125 |
1708645200 | 11.75 | -0.06 | -0.51 | 11.78 | 11.9 | 11.72 | 682844 |
1708558800 | 11.81 | 0.06 | 0.51 | 11.81 | 11.98 | 11.665 | 1000233 |
1708472400 | 11.75 | -0.21 | -1.76 | 11.84 | 12.06 | 11.68 | 712010 |
1708126800 | 11.96 | -0.1 | -0.83 | 12.04 | 12.2 | 11.86 | 1039588 |
1708040400 | 12.06 | 0.28 | 2.38 | 11.91 | 12.43 | 11.89 | 2010910 |
1707954000 | 11.78 | 1.4 | 13.49 | 11 | 11.96 | 10.96 | 2621650 |
1707867600 | 10.38 | -0.5 | -4.60 | 10.53 | 10.65 | 10.31 | 1244667 |
1707781200 | 10.88 | 0.19 | 1.78 | 10.7 | 11 | 10.635 | 659737 |
1707522000 | 10.69 | -0.08 | -0.74 | 10.74 | 10.815 | 10.6 | 432510 |
1707435600 | 10.77 | 0.24 | 2.28 | 10.48 | 10.77 | 10.45 | 419764 |
1707349200 | 10.53 | 0.06 | 0.57 | 10.5 | 10.56 | 10.29 | 831053 |
1707262800 | 10.47 | 0.1 | 0.96 | 10.33 | 10.585 | 10.33 | 280880 |
1707176400 | 10.37 | -0.14 | -1.33 | 10.37 | 10.42 | 10.23 | 368651 |
1706917200 | 10.51 | -0.22 | -2.05 | 10.55 | 10.615 | 10.48 | 333134 |
1706830800 | 10.73 | 0.07 | 0.66 | 10.71 | 10.81 | 10.53 | 313782 |
1706744400 | 10.66 | 0.06 | 0.57 | 10.66 | 10.97 | 10.605 | 1223448 |
1706658000 | 10.6 | 0.05 | 0.47 | 10.41 | 10.68 | 10.41 | 433501 |
1706571600 | 10.55 | 0.14 | 1.34 | 10.38 | 10.55 | 10.19 | 515178 |
1706312400 | 10.41 | -0.1 | -0.95 | 10.58 | 10.67 | 10.2 | 747837 |
1706226000 | 10.51 | 0.17 | 1.64 | 10.56 | 10.67 | 10.38 | 654021 |
1706139600 | 10.34 | -0.03 | -0.29 | 10.57 | 10.57 | 10.3 | 489036 |
1706053200 | 10.37 | -0.1 | -0.96 | 10.57 | 10.62 | 10.33 | 565933 |
1705966800 | 10.47 | 0.24 | 2.35 | 10.33 | 10.47 | 10.3 | 266512 |
1705707600 | 10.23 | 0 | 0.00 | 10.27 | 10.285 | 10.06 | 258021 |
1705621200 | 10.23 | 0.18 | 1.79 | 10.15 | 10.31 | 10.09 | 314188 |
1705534800 | 10.05 | 0.03 | 0.30 | 9.81 | 10.08 | 9.765 | 382126 |
1705448400 | 10.02 | -0.06 | -0.60 | 10 | 10.155 | 9.945 | 336003 |
1705102800 | 10.08 | -0.1 | -0.98 | 10.39 | 10.39 | 10.06 | 556945 |
1705016400 | 10.18 | -0.09 | -0.88 | 10.23 | 10.23 | 10 | 324861 |
1704930000 | 10.27 | 0.04 | 0.39 | 10.17 | 10.35 | 10.165 | 269984 |
1704843600 | 10.23 | -0.31 | -2.94 | 10.36 | 10.36 | 10.145 | 449051 |
1704757200 | 10.54 | -0.14 | -1.31 | 10.56 | 10.64 | 10.2992 | 336123 |
1704498000 | 10.68 | 0.1 | 0.95 | 10.49 | 10.88 | 10.47 | 524293 |
1704411600 | 10.58 | -0.46 | -4.17 | 11.12 | 11.21 | 10.44 | 782924 |
1704325200 | 11.04 | -0.18 | -1.60 | 11.16 | 11.3 | 10.96 | 885641 |
1704238800 | 11.22 | 0.21 | 1.91 | 11.03 | 11.225 | 11.01 | 459284 |
1703893200 | 11.01 | -0.11 | -0.99 | 11.03 | 11.11 | 10.97 | 292679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions