ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
12.13
-0.13
(-1.06%)
Closed June 23 4:00PM
12.13
0.00
(0.00%)
After Hours: 6:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-1.701782820112.3412.4412.0239013012.2744689CS
4-1.1-8.3144368858713.2313.4112.0248742212.76520151CS
12-0.51-4.0348101265812.6414.01511.0954003912.61620866CS
261.210.978956999110.9314.0159.76555395511.92497626CS
522.1621.6649949859.9714.0158.1560636310.97413167CS
1562.3524.02862985699.7814.0156.3865109310.04988241CS
260-3.95-24.564676616916.0817.673.267115009.53882979CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900960012.13-0.13-1.0612.2112.2712.02886749
171892320012.26-0.08-0.6512.2212.3212.16277022
171875040012.340.010.0812.3212.4412.24313409
171866400012.330.161.3112.1312.37512.1530090
171840480012.17-0.29-2.3312.3412.3412.02440000
171831840012.46-0.27-2.1212.6812.64512.24479245
171823200012.730.060.471313.1112.725424291
171814560012.670.171.3612.4112.7212.28435247
171805920012.5-0.14-1.1112.5112.6712.37931355
171780000012.64-0.14-1.1012.6612.7512.58379911
171771360012.78-0.26-1.99131312.7451656
171762720013.040.282.1912.813.09512.61686767
171754080012.76-0.41-3.1113.0113.04512.69639670
171745440013.17-0.12-0.9013.413.4113.072592826
171719520013.290.211.6113.1313.30713.06568503
171710880013.080.010.0813.1713.2812.99538590
171702240013.07-0.04-0.3112.9813.1112.88422270
171693600013.11-0.02-0.1513.2713.3313.04371478
171659040013.13-0.01-0.0813.2313.257913.01291272
171650400013.14-0.23-1.7213.3813.3812.97411143
171641760013.37-0.29-2.1213.6313.6313.33453552
171633120013.660.020.1513.613.7313.52598684
171624480013.640.161.1913.4813.69513.48499199
171598560013.48-0.3-2.1813.8413.8413.45513919
171589920013.78-0.12-0.8613.7513.92513.73591296
171581280013.9-0.03-0.2213.9613.9613.73523744
171572640013.930.080.5813.8813.9513.63620649
171564000013.850.181.3213.7614.01513.491159418
171538080013.670.917.1312.8313.6812.811319640
171529440012.761.048.8712.4112.812.281207893
171520800011.720.060.5111.6211.7211.48984197
171512160011.660.070.6011.6911.7811.56807761
171503520011.590.080.7011.5711.711.535828383
171477600011.510.080.7011.5811.63511.38426210
171468960011.430.32.7011.3411.4911.22379092
171460320011.13-0.1-0.8911.2611.3511.09396995
171451680011.23-0.36-3.1111.511.5411.2403143
171443040011.59-0.01-0.0911.6211.6411.52227695
171417120011.60.030.2611.5911.711.53314028
171408480011.57-0.1-0.8611.5911.6611.4456641
171399840011.67-0.38-3.1511.941211.65515828
171391200012.050.231.9511.7712.0911.745366192
171382560011.820.030.2511.8111.97511.66384205
171356640011.790.090.7711.6611.8511.655498091
171348000011.70.060.5211.7111.8311.64370724
171339360011.64-0.19-1.6111.9712.111.64425179
171330720011.83-0.12-1.0011.8511.9911.65526865
171322080011.95-0.13-1.0812.1912.2711.935536411
171296160012.08-0.38-3.0512.4412.5212.04552969
171287520012.46-0.17-1.3512.5712.6412.31417588
171278880012.63-0.05-0.3912.4612.66512.23620029
171270240012.68-0.21-1.6312.931312.585597059
171261600012.890.332.6312.8912.9212.371502335
171235680012.5600.0012.612.7112.535244592
171227040012.560.060.4812.5512.6712.47338850
171218400012.50.060.4812.3812.512.35310914
171209760012.44-0.07-0.5612.4812.5912.29373774
171201120012.51-0.06-0.4812.6412.6412.46303710
171166560012.570.010.0812.5412.6712.51397463
171157920012.560.040.3212.6412.7112.5313136
171149280012.52-0.07-0.5612.6112.6512.485264872
171140640012.59-0.1-0.7912.7112.8112.535211342

Your Recent History

Delayed Upgrade Clock