ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
12.57
0.01
(0.08%)
Closed March 29 04:00PM
12.32
-0.25
(-1.99%)
After Hours: 04:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-2.2222222222212.612.8112.48538256912.62650059CS
40.595.0298380221711.7312.8111.4548205312.23358258CS
121.210.791366906511.1212.819.76559357611.37492964CS
261.9819.148936170210.3412.819.4760757310.8748766CS
523.0132.33082706779.3112.818.1561176210.30368492CS
1563.1934.93975903619.1313.96.386418319.88635205CS
260-5.01-28.909405654917.3318.913.267272759.85779539CS
DateCloseChangeChange %OpenHighLowVolume
171166560012.570.010.0812.5412.6712.51397463
171157920012.560.040.3212.6412.7112.5313136
171149280012.52-0.07-0.5612.6112.6512.485264872
171140640012.59-0.1-0.7912.7112.8112.535211342
171114720012.690.020.1612.6412.7312.52393779
171106080012.670.110.8812.612.6912.51729714
171097440012.560.272.2012.2812.5712.16628225
171088800012.29-0.21-1.6812.5412.7112.29529446
171080160012.50.040.3212.5212.5612.34474419
171054240012.460.292.3812.1312.4612.12867498
171045600012.17-0.04-0.3312.1412.212.02462650
171036960012.210.060.4912.1312.2612.13275728
171028320012.150.030.2512.1512.1611.99257055
171019680012.12-0.08-0.6612.1212.2211.91418887
170994120012.20.110.9112.1712.2612.065380077
170985480012.090.050.4212.1212.2311.955493791
170976840012.04-0.06-0.5012.1812.1911.96439612
170968200012.10.141.1711.8912.2211.875514080
170959560011.96-0.03-0.2511.9712.111.81414945
170933640011.990.463.9911.6112.0111.575548929
170925000011.53-0.01-0.0911.7311.7611.451022884
170916360011.54-0.26-2.2011.6911.7911.53494777
170907720011.80.181.5511.7511.9611.725488916
170899080011.62-0.08-0.6811.6711.7411.555735117
170873160011.7-0.05-0.4311.7411.81511.58686125
170864520011.75-0.06-0.5111.7811.911.72682844
170855880011.810.060.5111.8111.9811.6651000233
170847240011.75-0.21-1.7611.8412.0611.68712010
170812680011.96-0.1-0.8312.0412.211.861039588
170804040012.060.282.3811.9112.4311.892010910
170795400011.781.413.491111.9610.962621650
170786760010.38-0.5-4.6010.5310.6510.311244667
170778120010.880.191.7810.71110.635659737
170752200010.69-0.08-0.7410.7410.81510.6432510
170743560010.770.242.2810.4810.7710.45419764
170734920010.530.060.5710.510.5610.29831053
170726280010.470.10.9610.3310.58510.33280880
170717640010.37-0.14-1.3310.3710.4210.23368651
170691720010.51-0.22-2.0510.5510.61510.48333134
170683080010.730.070.6610.7110.8110.53313782
170674440010.660.060.5710.6610.9710.6051223448
170665800010.60.050.4710.4110.6810.41433501
170657160010.550.141.3410.3810.5510.19515178
170631240010.41-0.1-0.9510.5810.6710.2747837
170622600010.510.171.6410.5610.6710.38654021
170613960010.34-0.03-0.2910.5710.5710.3489036
170605320010.37-0.1-0.9610.5710.6210.33565933
170596680010.470.242.3510.3310.4710.3266512
170570760010.2300.0010.2710.28510.06258021
170562120010.230.181.7910.1510.3110.09314188
170553480010.050.030.309.8110.089.765382126
170544840010.02-0.06-0.601010.1559.945336003
170510280010.08-0.1-0.9810.3910.3910.06556945
170501640010.18-0.09-0.8810.2310.2310324861
170493000010.270.040.3910.1710.3510.165269984
170484360010.23-0.31-2.9410.3610.3610.145449051
170475720010.54-0.14-1.3110.5610.6410.2992336123
170449800010.680.10.9510.4910.8810.47524293
170441160010.58-0.46-4.1711.1211.2110.44782924
170432520011.04-0.18-1.6011.1611.310.96885641
170423880011.220.211.9111.0311.22511.01459284
170389320011.01-0.11-0.9911.0311.1110.97292679

Your Recent History

Delayed Upgrade Clock