ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Marine Products Corp

Marine Products Corp (MPX)

10.30
-0.10
( -0.96% )
Updated: 13:15:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-4.1860465116310.7510.88510.33348110.53208003CS
4-0.85-7.6233183856511.1512.4710.255769811.13596049CS
12-0.38-3.5580524344610.6812.4710.254762611.07143512CS
260.444.462474645039.8612.479.185923010.90611981CS
52-4.26-29.258241758214.5617.819.185713112.50706338CS
156-6.64-39.197166469916.9418.73997.753968512.5075276CS
260-4.15-28.719723183414.4522.616.773838213.52514964CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171624480010.40.040.3910.4710.557510.339929
171598560010.36-0.14-1.3310.5410.5810.3434568
171589920010.5-0.19-1.7810.7410.7410.4729720
171581280010.69-0.06-0.5610.810.810.5626574
171572640010.750.141.3210.7510.88510.6136615
171564000010.610.060.5710.6210.710.484544269
171538080010.550.111.0510.6410.6410.2554307
171529440010.44-1.65-13.6511.1611.1610.325149497
171520800012.09-0.03-0.2512.0512.3911.8794776
171512160012.120.342.8911.8412.4711.83103613
171503520011.780.322.7911.4611.811.4689687
171477600011.460.080.7011.611.611.2543220
171468960011.380.292.6111.2211.4711.0161065
171460320011.090.343.1610.8711.3610.7775293
171451680010.75-0.63-5.5411.3811.4210.54108069
171443040011.38-0.12-1.0411.6411.7111.3762065
171417120011.50.252.2211.3711.5311.2317858
171408480011.250.151.351111.38991138730
171399840011.1-0.14-1.2511.1411.2311.0230552
171391200011.240.110.9911.1511.399911.1514495
171382560011.13-0.2-1.7711.3311.511.0635051
171356640011.330.454.1410.7411.4410.7345024
171348000010.880.181.6810.6511.210.641956
171339360010.7-0.15-1.3811.0511.0510.728508
171330720010.85-0.1-0.9110.9411.17510.7619675
171322080010.95-0.12-1.0811.0111.141810.8719029
171296160011.07-0.55-4.7311.6311.7311.00531095
171287520011.620.110.9611.6611.7611.34520096
171278880011.51-0.2-1.7111.411.7511.3439944
171270240011.710.050.4311.6611.811.6615619
171261600011.660.141.2211.6811.8511.47529140
171235680011.520.070.6111.3511.617411.3417041
171227040011.45-0.11-0.9511.6111.7611.2643762
171218400011.560.221.9411.2811.6811.2530945
171209760011.34-0.29-2.4911.5311.5311.1749227
171201120011.63-0.12-1.0211.8811.8811.4450392
171166560011.750.322.8011.3211.817511.3235513
171157920011.430.686.3310.9311.4610.9144911
171149280010.7500.0010.7810.910.53568064
171140640010.75-0.04-0.3710.8710.9710.7520815
171114720010.790.030.2810.8210.918610.724052
171106080010.760.10.9410.7810.8810.698739631
171097440010.660.252.4010.510.810.4250449
171088800010.410.030.2910.5110.54510.34526540
171080160010.38-0.11-1.0510.5910.679910.3828410
171054240010.490.111.0610.3110.724610.3162304
171045600010.38-0.14-1.3310.5810.5910.3140453
171036960010.520.090.8610.5310.6810.4827416
171028320010.43-0.26-2.4310.7410.7510.4121756
171019680010.690.111.0410.6410.7810.4633522
170994120010.580.050.4710.6910.8510.476924991
170985480010.530.10.9610.4310.710.4320645
170976840010.43-0.06-0.5710.5310.6310.316135414
170968200010.49-0.28-2.6010.6610.910.4152334
170959560010.77-0.28-2.5311.0111.2510.71557913
170933640011.05-0.41-3.5811.5211.521157961
170925000011.460.888.3210.7611.510.65284395
170916360010.58-0.04-0.3810.5910.7110.4146118
170907720010.6200.0010.6810.7410.543009
170899080010.620.313.0110.3710.6610.324156384
170873160010.31-0.11-1.0610.3710.4210.1642146
170864520010.42-0.12-1.1410.4810.5310.2941664
170855880010.54-0.04-0.3810.5710.8310.4318777

Your Recent History

Delayed Upgrade Clock