ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marine Products Corp

Marine Products Corp (MPX)

11.75
0.32
(2.80%)
Closed March 29 04:00PM
11.71
-0.04
(-0.34%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.978.9981447124310.7811.817510.5353949510.91153029CS
40.999.2007434944210.7611.817510.315108610.89503041CS
120.565.0044682752511.1912.169.755696910.83839373CS
26-2.46-17.311752287114.2114.679.186327010.97271473CS
52-0.51-4.1598694942912.2617.819.185494912.78819158CS
156-4.63-28.266178266216.3818.73997.753834512.69674553CS
260-1.73-12.833827893213.4822.616.773769213.62280289CS
DateCloseChangeChange %OpenHighLowVolume
171166560011.750.322.8011.3211.817511.3235513
171157920011.430.686.3310.9311.4610.9144911
171149280010.7500.0010.7810.910.53568064
171140640010.75-0.04-0.3710.8710.9710.7520815
171114720010.790.030.2810.8210.918610.724052
171106080010.760.10.9410.7810.8810.698739631
171097440010.660.252.4010.510.810.4250449
171088800010.410.030.2910.5110.54510.34526540
171080160010.38-0.11-1.0510.5910.679910.3828410
171054240010.490.111.0610.3110.724610.3162304
171045600010.38-0.14-1.3310.5810.5910.3140453
171036960010.520.090.8610.5310.6810.4827416
171028320010.43-0.26-2.4310.7410.7510.4121756
171019680010.690.111.0410.6410.7810.4633522
170994120010.580.050.4710.6910.8510.476924991
170985480010.530.10.9610.4310.710.4320645
170976840010.43-0.06-0.5710.5310.6310.316135414
170968200010.49-0.28-2.6010.6610.910.4152334
170959560010.77-0.28-2.5311.0111.2510.71557913
170933640011.05-0.41-3.5811.5211.521157961
170925000011.460.888.3210.7611.510.65284395
170916360010.58-0.04-0.3810.5910.7110.4146118
170907720010.6200.0010.6810.7410.543009
170899080010.620.313.0110.3710.6610.324156384
170873160010.31-0.11-1.0610.3710.4210.1642146
170864520010.42-0.12-1.1410.4810.5310.2941664
170855880010.54-0.04-0.3810.5710.8310.4318777
170847240010.58-0.06-0.5610.4610.6410.3271666
170812680010.64-0.3-2.7410.8210.937210.5832270
170804040010.940.242.2410.710.9410.5646620
170795400010.70.131.2310.8410.8410.5351161
170786760010.57-1.43-11.9211.5111.638910.45152976
1707781200121.1610.7010.7912.1610.79201688
170752200010.840.363.4410.5510.8610.506849900
170743560010.48-0.17-1.6010.510.5810.360133526
170734920010.65-0.03-0.2810.7810.7810.4951784
170726280010.680.212.0110.5110.7410.3947243
170717640010.47-0.02-0.1910.7310.7310.3001132576
170691720010.49-0.11-1.0410.5510.6810.4360626
170683080010.60.393.8210.2110.6410.2149388
170674440010.21-0.17-1.6410.5110.6910.1852319
170665800010.38-0.49-4.5110.6910.7510.3163265
170657160010.870.434.1210.3910.8710.3958433
170631240010.440.090.8710.4110.4910.2162060
170622600010.35-0.69-6.2510.810.99.75121615
170613960011.04-0.29-2.5611.4311.4810.9145172
170605320011.330.010.0911.4511.6511.25551499
170596680011.320.464.241111.351163729
170570760010.860.363.4310.5510.8710.4451751
170562120010.5-0.24-2.2310.7210.9310.36442999
170553480010.740.141.3210.5410.79510.5247864
170544840010.6-0.23-2.1210.8510.8510.534339219
170510280010.83-0.17-1.5511.1411.2110.7938123
1705016400110.070.6410.9811.1310.8959993
170493000010.93-0.06-0.5511.0811.0810.9135071
170484360010.99-0.13-1.1710.9611.210.935671
170475720011.12-0.07-0.6311.1511.3711.158052
170449800011.190.121.081111.35410.850171301
170441160011.07-0.06-0.5411.1911.229910.9455675
170432520011.13-0.57-4.8711.6311.6311.1178297
170423880011.70.32.6311.3511.7211.3178582
170389320011.4-0.3-2.5611.7511.773411.3281401

Your Recent History

Delayed Upgrade Clock