PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marine Products Corp | MPX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.06% | 15.50 | 15.50 | 15.50 | 15.50 | 15.49 | 09:30:17 |
MPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 15.93 | 14.10 | 14.82 | 58,523 | 1.30 | 9.15% |
| 1 Month | 14.65 | 18.51 | 12.38 | 15.65 | 85,705 | 0.85 | 5.8% |
| 3 Months | 10.57 | 18.51 | 10.14 | 14.14 | 60,787 | 4.93 | 46.64% |
| 6 Months | 14.53 | 18.51 | 6.77 | 12.33 | 44,793 | 0.97 | 6.68% |
| 1 Year | 14.72 | 18.51 | 6.77 | 13.02 | 32,500 | 0.78 | 5.3% |
| 3 Years | 14.41 | 24.82 | 6.77 | 15.25 | 30,185 | 1.09 | 7.56% |
| 5 Years | 6.97 | 24.82 | 4.92 | 13.92 | 26,586 | 8.53 | 122.38% |
MPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13 2020 | 15.49 | 1.10 | 7.64% | 14.33 | 15.93 | 14.33 | 118,599 |
| Aug 12 2020 | 14.39 | 0.26 | 1.84% | 14.34 | 14.55 | 14.10 | 30,781 |
| Aug 11 2020 | 14.13 | -0.12 | -0.84% | 14.52 | 14.65 | 14.13 | 41,000 |
| Aug 10 2020 | 14.25 | -0.34 | -2.33% | 14.63 | 14.89 | 14.12 | 39,864 |
| Aug 07 2020 | 14.59 | 0.29 | 2.03% | 14.20 | 14.655 | 14.14 | 62,369 |
| Aug 06 2020 | 14.30 | -0.02 | -0.14% | 14.44 | 14.73 | 14.25 | 36,041 |
| Aug 05 2020 | 14.32 | 0.01 | 0.07% | 14.40 | 14.83 | 14.21 | 47,609 |
| Aug 04 2020 | 14.31 | -0.28 | -1.92% | 14.54 | 14.54 | 14.23 | 49,875 |
| Aug 03 2020 | 14.59 | 1.76 | 13.72% | 13.10 | 14.79 | 13.10 | 84,652 |
| Jul 31 2020 | 12.83 | -1.17 | -8.36% | 13.61 | 13.84 | 12.38 | 143,639 |
| Jul 30 2020 | 14.00 | -1.17 | -7.71% | 15.00 | 15.3533 | 13.91 | 137,865 |
| Jul 29 2020 | 15.17 | -2.31 | -13.22% | 16.95 | 16.95 | 14.8578 | 206,197 |
| Jul 28 2020 | 17.48 | -0.20 | -1.13% | 17.48 | 17.89 | 17.41 | 68,025 |
| Jul 27 2020 | 17.68 | 0.27 | 1.55% | 17.80 | 17.90 | 16.93 | 67,779 |
| Jul 24 2020 | 17.41 | -0.48 | -2.68% | 18.10 | 18.12 | 17.30 | 68,488 |
| Jul 23 2020 | 17.89 | 2.45 | 15.87% | 15.44 | 18.51 | 15.44 | 417,900 |
| Jul 22 2020 | 15.44 | 0.46 | 3.07% | 14.85 | 15.46 | 14.85 | 22,709 |
| Jul 21 2020 | 14.98 | 0.41 | 2.81% | 14.70 | 15.065 | 14.16 | 29,021 |
| Jul 20 2020 | 14.57 | 0.35 | 2.46% | 14.28 | 14.63 | 14.13 | 20,843 |
| Jul 17 2020 | 14.22 | -0.31 | -2.13% | 14.65 | 14.69 | 14.18 | 20,849 |
| Jul 16 2020 | 14.53 | -0.35 | -2.35% | 14.87 | 14.96 | 14.43 | 20,624 |
| Jul 15 2020 | 14.88 | 0.60 | 4.2% | 14.66 | 15.05 | 14.51 | 44,608 |
| Jul 14 2020 | 14.28 | 0.67 | 4.92% | 13.55 | 14.36 | 13.55 | 27,242 |
