PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marine Products Corp | MPX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.18 | -1.19% | 14.92 | 15.32 | 14.64 | 15.30 | 15.10 | 15:07:29 |
MPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.66 | 15.32 | 14.50 | 14.88 | 21,334 | 0.26 | 1.77% |
| 1 Month | 13.42 | 15.32 | 12.67 | 13.86 | 28,285 | 1.50 | 11.18% |
| 3 Months | 15.25 | 15.95 | 12.67 | 14.23 | 20,150 | -0.33 | -2.16% |
| 6 Months | 14.83 | 18.4299 | 12.67 | 14.75 | 23,244 | 0.09 | 0.61% |
| 1 Year | 21.29 | 22.50 | 12.48 | 15.23 | 32,896 | -6.37 | -29.92% |
| 3 Years | 11.21 | 24.82 | 9.88 | 15.39 | 29,515 | 3.71 | 33.1% |
| 5 Years | 7.40 | 24.82 | 4.92 | 13.55 | 23,347 | 7.52 | 101.62% |
MPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2019 | 15.10 | 0.47 | 3.21% | 14.54 | 15.13 | 14.50 | 29,266 |
| Nov 20 2019 | 14.63 | -0.03 | -0.2% | 14.58 | 14.99 | 14.58 | 18,703 |
| Nov 19 2019 | 14.66 | -0.36 | -2.4% | 15.03 | 15.08 | 14.62 | 16,662 |
| Nov 18 2019 | 15.02 | 0.16 | 1.08% | 14.79 | 15.07 | 14.72 | 14,008 |
| Nov 15 2019 | 14.86 | 0.31 | 2.13% | 14.66 | 15.10 | 14.54 | 28,031 |
| Nov 14 2019 | 14.55 | 0.08 | 0.55% | 14.51 | 14.74 | 14.41 | 16,750 |
| Nov 13 2019 | 14.47 | 0.28 | 1.97% | 14.25 | 14.69 | 14.22 | 22,113 |
| Nov 12 2019 | 14.19 | 0.13 | 0.92% | 14.19 | 14.36 | 14.14 | 20,679 |
| Nov 11 2019 | 14.06 | -0.35 | -2.43% | 14.41 | 14.45 | 14.06 | 16,766 |
| Nov 08 2019 | 14.41 | 0.23 | 1.62% | 14.24 | 14.50 | 14.21 | 11,985 |
| Nov 07 2019 | 14.18 | -0.19 | -1.32% | 14.30 | 14.30 | 14.14 | 19,328 |
| Nov 06 2019 | 14.37 | 0.30 | 2.13% | 14.05 | 14.46 | 13.89 | 25,157 |
| Nov 05 2019 | 14.07 | 0.45 | 3.3% | 13.74 | 14.25 | 13.70 | 25,987 |
| Nov 04 2019 | 13.62 | 0.11 | 0.81% | 13.60 | 13.79 | 13.54 | 28,312 |
| Nov 01 2019 | 13.51 | 0.09 | 0.67% | 13.44 | 13.59 | 13.23 | 32,060 |
| Oct 31 2019 | 13.42 | -0.13 | -0.96% | 13.42 | 13.55 | 13.195 | 18,145 |
| Oct 30 2019 | 13.55 | 0.44 | 3.36% | 13.22 | 13.55 | 13.00 | 90,458 |
| Oct 29 2019 | 13.11 | 0.06 | 0.46% | 12.98 | 13.165 | 12.98 | 30,914 |
| Oct 28 2019 | 13.05 | 0.23 | 1.79% | 12.89 | 13.20 | 12.89 | 32,048 |
| Oct 25 2019 | 12.82 | -0.64 | -4.75% | 13.42 | 13.52 | 12.67 | 68,325 |
| Oct 24 2019 | 13.46 | -0.02 | -0.15% | 13.41 | 13.61 | 13.41 | 9,008 |
| Oct 23 2019 | 13.48 | -0.27 | -1.96% | 13.75 | 13.93 | 13.17 | 29,914 |
| Oct 22 2019 | 13.75 | 0.07 | 0.51% | 13.58 | 13.78 | 13.46 | 17,433 |
