ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marine Products Corp

Marine Products Corp (MPX)

8.66
0.50
(6.13%)
9.04
0.38
(4.39%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0513.14142678357.999.047.99238288.19395793CS
40.627.363420427558.429.047.86247578.25200364CS
120.678.004778972528.379.17.49253018.30459616CS
26-0.33-3.521878335119.379.817.49287708.64263917CS
52-0.98-9.7804391217610.0210.88527.49359949.24234132CS
1560.313.550973654078.7317.817.493973511.3014882CS
260-4.35-32.486930545213.3922.617.494042612.82011618CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17507184008.660.56.138.188.668.0938393
17504592008.16-0.06-0.738.248.28999998.034822896
17502864008.220.050.618.168.258.0123897
17502000008.17-0.06-0.738.218.398.06526558
17501136008.230.273.397.998.2857.9921959
17498544007.96-0.34-4.108.28.2157.9519340
17497680008.3-0.17-2.018.418.418.2412447
17496816008.470.020.248.578.61999998.344099928952
17495952008.450.030.368.58.50768.3521068
17495088008.420.22.438.248.478.238986
17492496008.220.080.988.218.36999998.16499999810
17491632008.14-0.09-1.098.288.36999998.10511793
17490768008.230.010.128.218.278.020899925955
17489904008.220.182.248.03999998.318.039999928489
17489040008.0399999-0.27-3.258.278.3357.8660142
17486448008.310.070.858.198.4458.13514561
17485584008.24-0.06-0.728.38.498.1525406
17484720008.3-0.22-2.588.568.568.2524657
17483856008.520.161.918.428.528.3628713
17480400008.36-0.08-0.958.368.768.314184
17479536008.44-0.04-0.478.48.518.280420684
17478672008.48-0.2-2.308.53999998.698.4515666
17477808008.68-0.1-1.148.828.8258.6759446
17476944008.78-0.1-1.138.828.91499998.619999910343
17474352008.88-0.06-0.678.959.18.869999919897
17473488008.940.232.648.758.988.7415976
17472624008.710.11.168.53999998.838.4222510
17471760008.610.070.828.53999998.66499998.522782
17470896008.53999990.010.128.898.545379
17468304008.53-0.07-0.818.518.68.519769
17467440008.60.273.248.368.78.3115883
17466576008.330.080.978.358.518.2326805
17465712008.25-0.08-0.968.288.338.1521462
17464848008.33-0.08-0.958.36999998.50548.26535944
17462256008.410.060.728.388.488.26531022
17461392008.35-0.05-0.608.438.438.225809
17460528008.4-0.08-0.948.438.468.2520415
17459664008.480.010.128.478.618.443908
17458800008.47-0.15-1.748.578.648.3325324
17456208008.61999990.060.708.538.61999998.34514181
17455344008.56-0.04-0.478.428.638.3617431
17454480008.6-0.09-1.048.839.03878.4820213
17453616008.690.293.458.438.848.414999919188
17452752008.40.141.698.148.48.077215676
17449296008.260.182.238.088.2757.9517024
17448432008.0800.008.088.157.9115857
17447568008.08-0.16-1.948.218.28999997.9622780
17446704008.240.22.498.118.357.97519933
17444112008.03999990.020.257.988.10227.8814713
17443248008.02-0.4-4.758.38.3957.8528341
17442384008.420.8310.947.588.717.4990537
17441520007.59-0.27-3.447.958.147.53838854
17440656007.86-0.08-1.017.668.0827.534842244
17438064007.94-0.08-1.007.897.957.566087
17437200008.02-0.4-4.758.278.277.8951411
17436336008.420.020.248.36999998.458.3316004
17435472008.40.010.128.328.4758.31521975
17434608008.390.010.128.36999998.468.244999926388
17432016008.38-0.16-1.878.528.528.2421644
17431152008.53999990.121.438.488.53999998.350118038
17430288008.420.232.818.198.458.1919917
17429424008.19-0.27-3.198.468.468.1923948
17428560008.460.22.428.36999998.468.3215389

Your Recent History

Delayed Upgrade Clock