PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marine Products Corp | MPX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.20 | -1.53% | 12.86 | 12.46 | 13.105 | 12.85 | 13.06 | 16:02:00 |
MPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.72 | 14.88 | 12.46 | 14.02 | 14,173 | -1.86 | -12.64% |
| 1 Month | 14.05 | 14.96 | 12.46 | 14.31 | 13,187 | -1.19 | -8.47% |
| 3 Months | 15.20 | 16.44 | 12.46 | 14.85 | 18,845 | -2.34 | -15.39% |
| 6 Months | 15.13 | 16.44 | 12.46 | 14.56 | 19,091 | -2.27 | -15.0% |
| 1 Year | 14.68 | 18.4299 | 12.46 | 14.60 | 22,766 | -1.82 | -12.4% |
| 3 Years | 10.87 | 24.82 | 9.88 | 15.73 | 27,675 | 1.99 | 18.31% |
| 5 Years | 8.1501 | 24.82 | 4.92 | 13.82 | 23,446 | 4.71 | 57.79% |
MPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2020 | 13.06 | -0.51 | -3.76% | 13.75 | 13.75 | 13.06 | 12,303 |
| Feb 25 2020 | 13.57 | -0.67 | -4.71% | 14.26 | 14.30 | 13.51 | 21,672 |
| Feb 24 2020 | 14.24 | -0.48 | -3.26% | 14.22 | 14.61 | 14.22 | 8,256 |
| Feb 21 2020 | 14.72 | 0.02 | 0.14% | 14.75 | 14.83 | 14.5201 | 11,055 |
| Feb 20 2020 | 14.70 | -0.06 | -0.41% | 14.72 | 14.88 | 14.521 | 17,579 |
| Feb 19 2020 | 14.76 | 0.18 | 1.23% | 14.68 | 14.96 | 14.68 | 9,984 |
| Feb 18 2020 | 14.58 | 0.06 | 0.41% | 14.49 | 14.72 | 14.49 | 9,432 |
| Feb 14 2020 | 14.52 | 0.02 | 0.14% | 14.53 | 14.73 | 14.2601 | 8,470 |
| Feb 13 2020 | 14.50 | -0.09 | -0.62% | 14.43 | 14.6232 | 14.23 | 10,156 |
| Feb 12 2020 | 14.59 | 0.09 | 0.62% | 14.50 | 14.77 | 14.4101 | 8,462 |
| Feb 11 2020 | 14.50 | 0.15 | 1.05% | 14.51 | 14.5699 | 14.315 | 6,859 |
| Feb 10 2020 | 14.35 | 0.10 | 0.7% | 14.19 | 14.55 | 14.19 | 5,778 |
| Feb 07 2020 | 14.25 | -0.55 | -3.72% | 14.60 | 14.60 | 14.175 | 8,695 |
| Feb 06 2020 | 14.80 | 0.30 | 2.07% | 14.71 | 14.88 | 14.66 | 12,942 |
| Feb 05 2020 | 14.50 | 0.15 | 1.05% | 14.38 | 14.76 | 14.37 | 21,087 |
| Feb 04 2020 | 14.35 | -0.05 | -0.35% | 14.40 | 14.58 | 14.14 | 28,080 |
| Feb 03 2020 | 14.40 | 0.40 | 2.86% | 14.08 | 14.40 | 14.03 | 19,036 |
| Jan 31 2020 | 14.00 | -0.23 | -1.62% | 14.27 | 14.3301 | 13.88 | 20,287 |
| Jan 30 2020 | 14.23 | -0.05 | -0.35% | 14.05 | 14.29 | 14.00 | 10,422 |
| Jan 29 2020 | 14.28 | -0.72 | -4.8% | 14.00 | 14.48 | 14.00 | 30,255 |
| Jan 28 2020 | 15.00 | 0.71 | 4.97% | 14.30 | 15.00 | 14.28 | 14,839 |
| Jan 27 2020 | 14.29 | -0.15 | -1.04% | 14.22 | 14.4334 | 14.05 | 11,330 |
