We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.97 | 8.99814471243 | 10.78 | 11.8175 | 10.535 | 39495 | 10.91153029 | CS |
4 | 0.99 | 9.20074349442 | 10.76 | 11.8175 | 10.31 | 51086 | 10.89503041 | CS |
12 | 0.56 | 5.00446827525 | 11.19 | 12.16 | 9.75 | 56969 | 10.83839373 | CS |
26 | -2.46 | -17.3117522871 | 14.21 | 14.67 | 9.18 | 63270 | 10.97271473 | CS |
52 | -0.51 | -4.15986949429 | 12.26 | 17.81 | 9.18 | 54949 | 12.78819158 | CS |
156 | -4.63 | -28.2661782662 | 16.38 | 18.7399 | 7.75 | 38345 | 12.69674553 | CS |
260 | -1.73 | -12.8338278932 | 13.48 | 22.61 | 6.77 | 37692 | 13.62280289 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 11.75 | 0.32 | 2.80 | 11.32 | 11.8175 | 11.32 | 35513 |
1711579200 | 11.43 | 0.68 | 6.33 | 10.93 | 11.46 | 10.91 | 44911 |
1711492800 | 10.75 | 0 | 0.00 | 10.78 | 10.9 | 10.535 | 68064 |
1711406400 | 10.75 | -0.04 | -0.37 | 10.87 | 10.97 | 10.75 | 20815 |
1711147200 | 10.79 | 0.03 | 0.28 | 10.82 | 10.9186 | 10.7 | 24052 |
1711060800 | 10.76 | 0.1 | 0.94 | 10.78 | 10.88 | 10.6987 | 39631 |
1710974400 | 10.66 | 0.25 | 2.40 | 10.5 | 10.8 | 10.42 | 50449 |
1710888000 | 10.41 | 0.03 | 0.29 | 10.51 | 10.545 | 10.345 | 26540 |
1710801600 | 10.38 | -0.11 | -1.05 | 10.59 | 10.6799 | 10.38 | 28410 |
1710542400 | 10.49 | 0.11 | 1.06 | 10.31 | 10.7246 | 10.31 | 62304 |
1710456000 | 10.38 | -0.14 | -1.33 | 10.58 | 10.59 | 10.31 | 40453 |
1710369600 | 10.52 | 0.09 | 0.86 | 10.53 | 10.68 | 10.48 | 27416 |
1710283200 | 10.43 | -0.26 | -2.43 | 10.74 | 10.75 | 10.41 | 21756 |
1710196800 | 10.69 | 0.11 | 1.04 | 10.64 | 10.78 | 10.46 | 33522 |
1709941200 | 10.58 | 0.05 | 0.47 | 10.69 | 10.85 | 10.4769 | 24991 |
1709854800 | 10.53 | 0.1 | 0.96 | 10.43 | 10.7 | 10.43 | 20645 |
1709768400 | 10.43 | -0.06 | -0.57 | 10.53 | 10.63 | 10.3161 | 35414 |
1709682000 | 10.49 | -0.28 | -2.60 | 10.66 | 10.9 | 10.41 | 52334 |
1709595600 | 10.77 | -0.28 | -2.53 | 11.01 | 11.25 | 10.715 | 57913 |
1709336400 | 11.05 | -0.41 | -3.58 | 11.52 | 11.52 | 11 | 57961 |
1709250000 | 11.46 | 0.88 | 8.32 | 10.76 | 11.5 | 10.65 | 284395 |
1709163600 | 10.58 | -0.04 | -0.38 | 10.59 | 10.71 | 10.41 | 46118 |
1709077200 | 10.62 | 0 | 0.00 | 10.68 | 10.74 | 10.5 | 43009 |
1708990800 | 10.62 | 0.31 | 3.01 | 10.37 | 10.66 | 10.3241 | 56384 |
1708731600 | 10.31 | -0.11 | -1.06 | 10.37 | 10.42 | 10.16 | 42146 |
1708645200 | 10.42 | -0.12 | -1.14 | 10.48 | 10.53 | 10.29 | 41664 |
1708558800 | 10.54 | -0.04 | -0.38 | 10.57 | 10.83 | 10.43 | 18777 |
1708472400 | 10.58 | -0.06 | -0.56 | 10.46 | 10.64 | 10.32 | 71666 |
1708126800 | 10.64 | -0.3 | -2.74 | 10.82 | 10.9372 | 10.58 | 32270 |
1708040400 | 10.94 | 0.24 | 2.24 | 10.7 | 10.94 | 10.56 | 46620 |
1707954000 | 10.7 | 0.13 | 1.23 | 10.84 | 10.84 | 10.53 | 51161 |
1707867600 | 10.57 | -1.43 | -11.92 | 11.51 | 11.6389 | 10.45 | 152976 |
1707781200 | 12 | 1.16 | 10.70 | 10.79 | 12.16 | 10.79 | 201688 |
1707522000 | 10.84 | 0.36 | 3.44 | 10.55 | 10.86 | 10.5068 | 49900 |
1707435600 | 10.48 | -0.17 | -1.60 | 10.5 | 10.58 | 10.3601 | 33526 |
1707349200 | 10.65 | -0.03 | -0.28 | 10.78 | 10.78 | 10.49 | 51784 |
1707262800 | 10.68 | 0.21 | 2.01 | 10.51 | 10.74 | 10.39 | 47243 |
1707176400 | 10.47 | -0.02 | -0.19 | 10.73 | 10.73 | 10.3001 | 132576 |
1706917200 | 10.49 | -0.11 | -1.04 | 10.55 | 10.68 | 10.43 | 60626 |
1706830800 | 10.6 | 0.39 | 3.82 | 10.21 | 10.64 | 10.21 | 49388 |
1706744400 | 10.21 | -0.17 | -1.64 | 10.51 | 10.69 | 10.18 | 52319 |
1706658000 | 10.38 | -0.49 | -4.51 | 10.69 | 10.75 | 10.31 | 63265 |
1706571600 | 10.87 | 0.43 | 4.12 | 10.39 | 10.87 | 10.39 | 58433 |
1706312400 | 10.44 | 0.09 | 0.87 | 10.41 | 10.49 | 10.21 | 62060 |
1706226000 | 10.35 | -0.69 | -6.25 | 10.8 | 10.9 | 9.75 | 121615 |
1706139600 | 11.04 | -0.29 | -2.56 | 11.43 | 11.48 | 10.91 | 45172 |
1706053200 | 11.33 | 0.01 | 0.09 | 11.45 | 11.65 | 11.255 | 51499 |
1705966800 | 11.32 | 0.46 | 4.24 | 11 | 11.35 | 11 | 63729 |
1705707600 | 10.86 | 0.36 | 3.43 | 10.55 | 10.87 | 10.44 | 51751 |
1705621200 | 10.5 | -0.24 | -2.23 | 10.72 | 10.93 | 10.364 | 42999 |
1705534800 | 10.74 | 0.14 | 1.32 | 10.54 | 10.795 | 10.52 | 47864 |
1705448400 | 10.6 | -0.23 | -2.12 | 10.85 | 10.85 | 10.5343 | 39219 |
1705102800 | 10.83 | -0.17 | -1.55 | 11.14 | 11.21 | 10.79 | 38123 |
1705016400 | 11 | 0.07 | 0.64 | 10.98 | 11.13 | 10.89 | 59993 |
1704930000 | 10.93 | -0.06 | -0.55 | 11.08 | 11.08 | 10.91 | 35071 |
1704843600 | 10.99 | -0.13 | -1.17 | 10.96 | 11.2 | 10.9 | 35671 |
1704757200 | 11.12 | -0.07 | -0.63 | 11.15 | 11.37 | 11.1 | 58052 |
1704498000 | 11.19 | 0.12 | 1.08 | 11 | 11.354 | 10.8501 | 71301 |
1704411600 | 11.07 | -0.06 | -0.54 | 11.19 | 11.2299 | 10.94 | 55675 |
1704325200 | 11.13 | -0.57 | -4.87 | 11.63 | 11.63 | 11.11 | 78297 |
1704238800 | 11.7 | 0.3 | 2.63 | 11.35 | 11.72 | 11.31 | 78582 |
1703893200 | 11.4 | -0.3 | -2.56 | 11.75 | 11.7734 | 11.32 | 81401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions