PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medley LLC | MDLQ | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.1375 | -0.88% | 15.50 | 15.60 | 15.25 | 15.55 | 15.64 | 19:59:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 14,577 | $ 15.42 | $ 224,720 | - | 12.04 - 25.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:54 | 300 | $ 15.30 | USD |
Medley LLC News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/11/2019 | 20:13 | GlobeNewswire Inc. | Medley Capital Corporation’s Shareholders Re-Elect Arthur.. |
| 6/04/2019 | 20:50 | GlobeNewswire Inc. | Preliminary Results Indicate Medley Capital Corporation’s.. |
| 6/01/2019 | 09:50 | GlobeNewswire Inc. | Medley Capital Corporation Urges Shareholders to Vote the.. |
| 5/15/2019 | 16:30 | PR Newswire (US) | Medley Management Inc. Reports First Quarter 2019 Results |
| 5/10/2019 | 16:39 | GlobeNewswire Inc. | Medley Capital Corporation Announces March 31, 2019.. |
| 4/18/2019 | 14:19 | PR Newswire (US) | Medley Capital Corporation, Sierra Income Corporation and.. |
| 4/01/2019 | 18:55 | PR Newswire (US) | Medley Management Inc. Declares $0.03 Per Share Dividend,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDLQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.3626 | 16.64 | 15.25 | 16.0898 | 9k | -0.8626 | -5.27% |
| 1 Month | 16.7499 | 16.89 | 15.25 | 16.2666 | 9k | -1.2499 | -7.46% |
| 3 Months | 18.3 | 18.5 | 14.049 | 16.5486 | 14k | -2.8 | -15.30% |
| 6 Months | 22.25 | 23.652 | 12.04 | 17.1973 | 18k | -6.75 | -30.34% |
| 1 Year | 24.885 | 25.38 | 12.04 | 20.0169 | 14k | -9.385 | -37.71% |
| 3 Years | 24.89 | 25.7499 | 12.04 | 22.9045 | 13k | -9.39 | -37.73% |
| 5 Years | 24.89 | 25.7499 | 12.04 | 22.9045 | 13k | -9.39 | -37.73% |
