PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Medley LLC | MDLQ | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 18.44 | 18.45 | 18 | 18.3 | 18.44 | 16:02:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 91 | 15,687 | $ 18.2736 | $ 286.66k | - | 12.04 - 25.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:04 | 100 | $18.44 | USD |
Medley LLC News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2019 | 14:19 | PR Newswire (US) | Medley Capital Corporation, Sierra Income Corporation and.. |
| 4/01/2019 | 18:55 | PR Newswire (US) | Medley Management Inc. Declares $0.03 Per Share Dividend,.. |
| 3/29/2019 | 16:05 | PR Newswire (US) | Medley Capital Corp., Sierra Income Corp. and Medley.. |
| 3/28/2019 | 17:53 | PR Newswire (US) | Medley Capital Corp., Sierra Income Corp. and Medley.. |
| 3/15/2019 | 16:01 | PR Newswire (US) | Medley Capital Corp., Sierra Income Corp. and Medley.. |
| 3/14/2019 | 17:54 | PR Newswire (US) | Medley Capital Corp., Sierra Income Corp. And Medley.. |
| 3/08/2019 | 16:27 | PR Newswire (US) | Medley Capital Corp., Sierra Income Corp. and Medley.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDLQ Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.6 | 19.642 | 17.44 | 18.5762 | 9k | 58k | 24k | 0.84 | 4.77% |
| 1 Month | 17.55 | 19.642 | 16.44 | 18.2551 | 4k | 58k | 21k | 0.89 | 5.07% |
| 3 Months | 21.78 | 23.652 | 12.04 | 17.4131 | 2k | 101k | 23k | -3.34 | -15.34% |
| 6 Months | 25.0519 | 25.15 | 12.04 | 18.9674 | 321 | 101k | 15k | -6.6119 | -26.39% |
| 1 Year | 25 | 25.57 | 12.04 | 21.3024 | 121 | 108k | 12k | -6.56 | -26.24% |
| 3 Years | 24.89 | 25.7499 | 12.04 | 23.5840 | 121 | 551k | 13k | -6.45 | -25.91% |
| 5 Years | 24.89 | 25.7499 | 12.04 | 23.5840 | 121 | 551k | 13k | -6.45 | -25.91% |
