PLUS1
3.06
-0.22 (-6.71%)
-0.22 (-6.71%)
Upgrade to Real-Time
Afterhours (Closed)
Low
1.85
High
10.64
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medley LLC | MDLQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.22 | -6.71% | 3.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.28 | 2.81 | 3.28 | 3.06 | 3.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81 | 20,799 | $ 3.06 | $ 63,549 | - | 1.85 - 10.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 3.06 | USD |
Medley News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 17:00 | PR Newswire (US) | Medley Announces Key Executive Promotions |
| 3/31/2021 | 16:45 | PR Newswire (US) | Medley Management Inc. Reports Fourth Quarter and Full Year.. |
| 1/22/2021 | 16:30 | PR Newswire (US) | Sierra Income Corporation Announces Q1 2021 Distributions |
| 1/11/2021 | 19:30 | PR Newswire (US) | Medley LLC Retains B. Riley to Conduct Strategic Review of.. |
| 12/11/2020 | 16:30 | GlobeNewswire Inc. | Medley Capital Corporation Announces September 30, 2020.. |
| 11/16/2020 | 06:00 | PR Newswire (US) | Medley Management Inc. Reports Third Quarter 2020 Results |
| 10/23/2020 | 16:36 | PR Newswire (US) | Sierra Income Corporation Announces Reinstatement of Monthly.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDLQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 3.99 | 2.81 | 3.58 | 27,968 | -0.78 | -20.31% |
| 1 Month | 3.24 | 3.99 | 2.23 | 3.07 | 47,786 | -0.18 | -5.56% |
| 3 Months | 8.39 | 8.80 | 2.15 | 4.44 | 48,992 | -5.33 | -63.53% |
| 6 Months | 7.42 | 8.88 | 2.15 | 5.44 | 32,925 | -4.36 | -58.76% |
| 1 Year | 7.52 | 10.64 | 1.85 | 5.36 | 26,543 | -4.46 | -59.31% |
| 3 Years | 25.01 | 25.57 | 1.85 | 11.56 | 16,925 | -21.95 | -87.76% |
| 5 Years | 24.89 | 25.7499 | 1.85 | 15.05 | 16,184 | -21.83 | -87.71% |
