PLUS1
18.395
1.05 (6.02%)
1.05 (6.02%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Longview Acquisition Corp | LGVW.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.05 | 6.02% | 18.395 | 19:22:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.60 | 17.80 | 19.25 | 18.395 | 17.35 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 474 | 97,864 | $ 18.65 | $ 1,825,161 | - | 9.95 - 19.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 18.395 | USD |
Longview Acquisition News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/01/2020 | 17:23 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 6/01/2020 | 16:48 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LGVW.U Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.06 | 19.25 | 10.06 | 14.19 | 675,846 | 8.34 | 82.85% |
| 1 Month | 10.05 | 19.25 | 9.95 | 13.57 | 220,623 | 8.35 | 83.03% |
| 3 Months | 10.10 | 19.25 | 9.95 | 12.72 | 94,452 | 8.30 | 82.13% |
| 6 Months | 10.00 | 19.25 | 9.95 | 10.99 | 124,955 | 8.40 | 83.95% |
| 1 Year | 10.10 | 19.25 | 9.95 | 10.98 | 125,566 | 8.30 | 82.13% |
| 3 Years | 10.10 | 19.25 | 9.95 | 10.98 | 125,566 | 8.30 | 82.13% |
| 5 Years | 10.10 | 19.25 | 9.95 | 10.98 | 125,566 | 8.30 | 82.13% |
