LGVW.U

Longview Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Longview Acquisition Corp LGVW.U NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 1.31% 16.97 18:04:56
Open Price Low Price High Price Close Price Previous Close
17.50 16.7218 17.75 16.97 16.75
more quote information »

LGVW.U Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.9318.9314.4016.3073,777-1.96-10.35%
1 Month10.0919.2510.0014.33222,4996.8868.19%
3 Months10.1019.259.9513.06100,3566.8768.02%
6 Months10.0019.259.9511.41106,0986.9769.7%
1 Year10.1019.259.9511.14123,4276.8768.02%
3 Years10.1019.259.9511.14123,4276.8768.02%
5 Years10.1019.259.9511.14123,4276.8768.02%

LGVW.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 16.97 0.22 1.31% 17.50 17.75 16.7218 185,912
Dec 03 2020 16.75 1.17 7.51% 16.62 17.80 16.36 38,295
Dec 02 2020 15.58 0.38 2.5% 14.84 15.85 14.40 64,842
Dec 01 2020 15.20 -1.66 -9.85% 16.14 16.66 15.10 96,896
Nov 30 2020 16.86 -0.82 -4.64% 18.02 18.42 15.86 116,137
Nov 27 2020 17.68 -0.72 -3.89% 18.93 18.93 17.37 52,716
Nov 25 2020 18.395 1.05 6.02% 18.60 19.25 17.80 97,864
Nov 24 2020 17.35 2.74 18.75% 17.70 18.45 16.05 239,620
Nov 23 2020 14.61 1.21 9.03% 14.80 15.75 14.32 1,456,896
Nov 20 2020 13.40 3.27 32.28% 11.30 13.65 11.00 1,673,175
Nov 19 2020 10.13 -0.02 -0.2% 10.15 10.19 10.13 5,398
Nov 18 2020 10.15 0.06 0.59% 10.06 10.15 10.06 4,141
Nov 17 2020 10.09 0.00 0.0% 10.01 10.09 10.00 5,358
Nov 16 2020 10.09 0.04 0.4% 10.07 10.17 10.07 95,799
Nov 13 2020 10.05 0.00 0.0% 10.05 10.05 10.05 158
Nov 12 2020 10.05 -0.03 -0.3% 10.0488 10.10 10.00 5,674
Nov 11 2020 10.08 -0.07 -0.69% 10.08 10.08 10.08 400
Nov 10 2020 10.15 0.00 0.0% 10.15 10.15 10.15 0
Nov 09 2020 10.15 0.06 0.59% 10.27 10.40 10.13 10,298
Nov 06 2020 10.09 -0.03 -0.3% 10.09 10.09 10.09 41,318
Nov 05 2020 10.12 0.12 1.2% 10.05 10.13 10.045 57,785
See More Historical Prices »
Your Recent History
NYSE
LGVW.U
Longview A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 03:10:27