We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 5.80 | 9.30 | 7.65 | 7.55 | 0.00 | 0.00 % | 0 | 8 | - |
48.50 | 5.55 | 8.60 | 7.05 | 7.075 | -0.79 | -10.08 % | 2 | 2 | 14:50:59 |
49.00 | 5.05 | 8.00 | 6.46 | 6.525 | -1.79 | -21.70 % | 1 | 3 | 10:58:02 |
49.50 | 4.45 | 7.55 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.90 | 7.00 | 5.76 | 5.45 | 0.07 | 1.23 % | 1 | 7 | 10:41:13 |
51.00 | 2.70 | 6.00 | 4.69 | 4.35 | 0.04 | 0.86 % | 30 | 31 | 10:34:59 |
52.00 | 1.74 | 4.85 | 3.77 | 3.295 | -0.36 | -8.72 % | 22 | 33 | 10:39:57 |
53.00 | 0.72 | 4.05 | 2.55 | 2.385 | -0.34 | -11.76 % | 7 | 7 | 13:18:57 |
54.00 | 0.84 | 2.87 | 1.36 | 1.855 | -0.84 | -38.18 % | 2 | 166 | 15:36:39 |
55.00 | 0.34 | 1.52 | 0.44 | 0.93 | -0.44 | -50.00 % | 133 | 109 | 15:36:39 |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74 % | 282 | 481 | 14:09:29 |
57.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 6 | 656 | 13:21:21 |
58.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 358 | 529 | 10:40:42 |
59.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 4 | 272 | 13:18:57 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 739 | - |
61.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25 | - |
62.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 26 | - |
63.00 | 0.09 | 0.01 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 200 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 11 | - |
49.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 46 | 09:35:01 |
51.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 552 | - |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 57 | - |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 176 | - |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 478 | - |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 225 | 586 | 15:45:26 |
56.00 | 0.42 | 2.01 | 0.54 | 1.215 | 0.15 | 38.46 % | 47 | 515 | 15:48:44 |
57.00 | 0.87 | 2.95 | 1.52 | 1.91 | 0.37 | 32.17 % | 77 | 509 | 15:49:02 |
58.00 | 0.56 | 3.90 | 2.43 | 2.23 | 0.39 | 19.12 % | 3 | 8 | 12:02:36 |
59.00 | 1.60 | 4.70 | 2.90 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 2.57 | 6.10 | 3.95 | 4.335 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 4.00 | 6.80 | 4.95 | 5.40 | 0.00 | 0.00 % | 0 | 15 | - |
62.00 | 4.85 | 7.90 | 6.05 | 6.375 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 5.80 | 9.00 | 6.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.90 | 10.10 | 8.25 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.80 | 11.00 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions