We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 5.95 | 8.10 | 7.25 | 7.025 | 0.00 | 0.00 % | 0 | 5 | - |
46.50 | 5.50 | 7.65 | 0.00 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.00 | 7.05 | 0.00 | 6.025 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 3.50 | 4.85 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.40 | 4.40 | 4.70 | 3.90 | 0.00 | 0.00 % | 5 | 0 | 9/09/2024 |
48.50 | 2.97 | 5.65 | 0.00 | 4.31 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.40 | 3.55 | 3.82 | 3.475 | -0.88 | -18.72 % | 1 | 100 | 9/09/2024 |
49.50 | 3.05 | 3.20 | 3.57 | 3.125 | -0.68 | -16.00 % | 1 | 1 | 9/09/2024 |
50.00 | 2.69 | 2.79 | 3.15 | 2.74 | -0.75 | -19.23 % | 3 | 8 | 9/09/2024 |
51.00 | 2.06 | 2.11 | 2.07 | 2.085 | -0.36 | -14.81 % | 11 | 30 | 9/09/2024 |
52.00 | 1.52 | 1.54 | 1.52 | 1.53 | -0.36 | -19.15 % | 100 | 182 | 9/09/2024 |
53.00 | 1.06 | 1.11 | 1.10 | 1.085 | -0.26 | -19.12 % | 172 | 231 | 9/09/2024 |
54.00 | 0.73 | 0.77 | 0.76 | 0.75 | -0.24 | -24.00 % | 306 | 560 | 9/09/2024 |
55.00 | 0.51 | 0.54 | 0.54 | 0.525 | -0.17 | -23.94 % | 363 | 240 | 9/09/2024 |
56.00 | 0.33 | 0.40 | 0.35 | 0.365 | -0.21 | -37.50 % | 320 | 559 | 9/09/2024 |
57.00 | 0.20 | 0.27 | 0.25 | 0.235 | -0.12 | -32.43 % | 423 | 382 | 9/09/2024 |
58.00 | 0.11 | 0.18 | 0.19 | 0.145 | -0.07 | -26.92 % | 122 | 235 | 9/09/2024 |
59.00 | 0.05 | 0.17 | 0.09 | 0.11 | -0.11 | -55.00 % | 670 | 248 | 9/09/2024 |
60.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.07 | -53.85 % | 649 | 181 | 9/09/2024 |
61.00 | 0.01 | 0.10 | 0.06 | 0.055 | -0.04 | -40.00 % | 110 | 8 | 9/09/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.08 | 0.14 | 0.08 | 0.11 | -0.05 | -38.46 % | 53 | 183 | 9/09/2024 |
46.50 | 0.11 | 0.27 | 0.13 | 0.19 | -0.05 | -27.78 % | 560 | 18 | 9/09/2024 |
47.00 | 0.15 | 0.22 | 0.19 | 0.185 | -0.02 | -9.52 % | 34 | 39 | 9/09/2024 |
47.50 | 0.20 | 0.27 | 0.22 | 0.235 | -0.07 | -24.14 % | 85 | 28 | 9/09/2024 |
48.00 | 0.27 | 0.31 | 0.29 | 0.29 | -0.07 | -19.44 % | 92 | 145 | 9/09/2024 |
48.50 | 0.36 | 0.41 | 0.36 | 0.385 | 0.00 | 0.00 % | 32 | 13 | 9/09/2024 |
49.00 | 0.46 | 0.50 | 0.50 | 0.48 | 0.00 | 0.00 % | 77 | 148 | 9/09/2024 |
49.50 | 0.57 | 0.62 | 0.60 | 0.595 | -0.03 | -4.76 % | 75 | 74 | 9/09/2024 |
50.00 | 0.71 | 0.75 | 0.73 | 0.73 | -0.04 | -5.19 % | 112 | 459 | 9/09/2024 |
51.00 | 1.06 | 1.09 | 1.08 | 1.075 | 0.07 | 6.93 % | 70 | 177 | 9/09/2024 |
52.00 | 1.51 | 1.53 | 1.54 | 1.52 | 0.08 | 5.48 % | 120 | 246 | 9/09/2024 |
53.00 | 2.02 | 2.09 | 1.96 | 2.055 | 0.03 | 1.55 % | 38 | 257 | 9/09/2024 |
54.00 | 2.70 | 2.77 | 2.77 | 2.735 | 0.16 | 6.13 % | 10 | 145 | 9/09/2024 |
55.00 | 3.45 | 4.55 | 3.40 | 4.00 | 0.20 | 6.25 % | 1 | 25 | 9/09/2024 |
56.00 | 3.25 | 4.45 | 4.00 | 3.85 | 0.80 | 25.00 % | 1 | 3 | 9/09/2024 |
57.00 | 5.15 | 6.30 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.05 | 7.95 | 4.95 | 7.00 | 0.00 | 0.00 % | 0 | 12 | - |
59.00 | 7.00 | 9.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.85 | 8.85 | 6.40 | 8.35 | 0.00 | 0.00 % | 0 | 3 | - |
61.00 | 8.05 | 9.85 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions