We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0706 | 10.1670506912 | 0.6944 | 0.79 | 0.6791 | 50808 | 0.72373969 | CS |
| 4 | -0.115 | -13.0681818182 | 0.88 | 0.886 | 0.6614 | 30734 | 0.74846696 | CS |
| 12 | -0.275 | -26.4423076923 | 1.04 | 1.09 | 0.6603 | 64207 | 0.84883151 | CS |
| 26 | 0.1938 | 33.9285714286 | 0.5712 | 1.29 | 0.32 | 140636 | 0.84378039 | CS |
| 52 | -0.335 | -30.4545454545 | 1.1 | 1.76 | 0.32 | 148813 | 1.04824606 | CS |
| 156 | -6.535 | -89.5205479452 | 7.3 | 9.5 | 0.32 | 165250 | 3.60874456 | CS |
| 260 | -6.535 | -89.5205479452 | 7.3 | 9.5 | 0.32 | 165250 | 3.60874456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220800 | 0.765 | 0.04 | 5.52 | 0.78 | 0.78 | 0.7401 | 19597 |
| 1712961600 | 0.725 | -0.0216 | -2.89 | 0.79 | 0.79 | 0.6956 | 71821 |
| 1712875200 | 0.7466 | 0.0466 | 6.66 | 0.75 | 0.7602 | 0.71 | 76945 |
| 1712788800 | 0.7 | 0.015 | 2.19 | 0.724 | 0.75 | 0.7 | 43956 |
| 1712702400 | 0.685 | 0.015 | 2.24 | 0.6944 | 0.7442 | 0.6791 | 41609 |
| 1712616000 | 0.67 | -0.04 | -5.63 | 0.7455 | 0.7455 | 0.6614 | 25939 |
| 1712356800 | 0.71 | 0.0044 | 0.62 | 0.72 | 0.7441 | 0.71 | 8305 |
| 1712270400 | 0.7056 | 0.0081 | 1.16 | 0.7248 | 0.769 | 0.6903 | 3801 |
| 1712184000 | 0.6975 | -0.016 | -2.24 | 0.7 | 0.7916 | 0.6909999 | 14603 |
| 1712097600 | 0.7135 | -0.0737 | -9.36 | 0.75 | 0.75 | 0.6949999 | 84116 |
| 1712011200 | 0.7872 | 0.0001 | 0.01 | 0.83 | 0.83 | 0.7674 | 6284 |
| 1711665600 | 0.7871 | -0.0281 | -3.45 | 0.792 | 0.86 | 0.76 | 42422 |
| 1711579200 | 0.8152 | -0.0248 | -2.95 | 0.83 | 0.83 | 0.7889 | 8076 |
| 1711492800 | 0.84 | 0.0912 | 12.18 | 0.79 | 0.85 | 0.7665 | 19336 |
| 1711406400 | 0.7488 | -0.0746 | -9.06 | 0.87 | 0.87 | 0.67289 | 38915 |
| 1711147200 | 0.8234 | 0.0505 | 6.53 | 0.84 | 0.8405 | 0.78 | 10060 |
| 1711060800 | 0.7729 | -0.0771 | -9.07 | 0.85 | 0.85 | 0.761 | 11092 |
| 1710974400 | 0.85 | -0.036 | -4.06 | 0.8592 | 0.8592 | 0.7826999 | 11959 |
| 1710888000 | 0.886 | 0.048 | 5.73 | 0.88 | 0.886 | 0.84 | 44159 |
| 1710801600 | 0.838 | 0.0695 | 9.04 | 0.77 | 0.839 | 0.77 | 37374 |
| 1710542400 | 0.7685 | 0.0685 | 9.79 | 0.7236 | 0.8028 | 0.7079 | 112037 |
| 1710456000 | 0.7 | -0.02 | -2.78 | 0.6854 | 0.747 | 0.6603 | 222779 |
| 1710369600 | 0.72 | -0.06 | -7.69 | 0.78 | 0.78 | 0.6858 | 107593 |
| 1710283200 | 0.78 | 0.01 | 1.30 | 0.85 | 0.85 | 0.76 | 47256 |
| 1710196800 | 0.77 | 0.0379 | 5.18 | 0.73 | 0.8476 | 0.71521 | 25814 |
| 1709941200 | 0.7321 | -0.0643 | -8.07 | 0.8 | 0.91 | 0.73 | 110214 |
| 1709854800 | 0.7964 | -0.0337 | -4.06 | 0.83 | 0.853 | 0.7603 | 53465 |
| 1709768400 | 0.8300999 | 0.0574999 | 7.44 | 0.8422 | 0.886971 | 0.8137 | 12778 |
| 1709682000 | 0.7726 | -0.0527 | -6.39 | 0.8153 | 0.8852 | 0.7413 | 43155 |
| 1709595600 | 0.8253 | -0.0847 | -9.31 | 0.9 | 0.935 | 0.805 | 28002 |
| 1709336400 | 0.91 | -0.18 | -16.51 | 1.07 | 1.07 | 0.91 | 32378 |
| 1709250000 | 1.09 | 0.22 | 25.30 | 0.9 | 1.09 | 0.851 | 86446 |
| 1709163600 | 0.8699 | 0.0199 | 2.34 | 0.87 | 0.87 | 0.8 | 15464 |
| 1709077200 | 0.85 | 0.0229001 | 2.77 | 0.8023 | 0.8585 | 0.765 | 47273 |
| 1708990800 | 0.8270999 | -0.053 | -6.02 | 0.89 | 0.907 | 0.7799 | 88070 |
| 1708731600 | 0.8801 | 0.0335 | 3.96 | 0.85 | 0.8801 | 0.7975 | 32954 |
| 1708645200 | 0.8466 | 0.0159 | 1.91 | 0.81 | 0.8976 | 0.7669 | 45443 |
| 1708558800 | 0.8307 | -0.0863 | -9.41 | 0.93 | 0.93 | 0.8068 | 51249 |
| 1708472400 | 0.917 | 0.0279 | 3.14 | 0.91 | 0.93 | 0.88 | 17001 |
| 1708126800 | 0.8891 | -0.0409 | -4.40 | 0.93 | 0.93 | 0.8084 | 28447 |
| 1708040400 | 0.93 | 0.024 | 2.65 | 0.93 | 0.93 | 0.8476 | 92596 |
| 1707954000 | 0.906 | 0.0421 | 4.87 | 0.9104 | 0.9104 | 0.864 | 3116 |
| 1707867600 | 0.8639 | -0.0463 | -5.09 | 0.9615 | 0.97 | 0.8316 | 49107 |
| 1707781200 | 0.9102 | -0.0398 | -4.19 | 0.95 | 1.05 | 0.83 | 333033 |
| 1707522000 | 0.95 | 0.05 | 5.56 | 0.873 | 0.985 | 0.8412 | 181724 |
| 1707435600 | 0.9 | -0.0178 | -1.94 | 0.95 | 0.95 | 0.82515 | 163136 |
| 1707349200 | 0.9178 | -0.0069 | -0.75 | 0.91 | 0.9799 | 0.88 | 20106 |
| 1707262800 | 0.9247 | 0.0087 | 0.95 | 0.9 | 0.9599 | 0.8936 | 19141 |
| 1707176400 | 0.916 | -0.034 | -3.58 | 0.95 | 0.9627 | 0.88 | 29285 |
| 1706917200 | 0.95 | 0.0147 | 1.57 | 0.936 | 0.95 | 0.9 | 52166 |
| 1706830800 | 0.9353 | 0.0963 | 11.48 | 0.87 | 0.949899 | 0.81335 | 86054 |
| 1706744400 | 0.839 | -0.0509 | -5.72 | 0.85 | 0.8899 | 0.8149999 | 181158 |
| 1706658000 | 0.8899 | -0.0101 | -1.12 | 0.87 | 0.9 | 0.8422 | 26523 |
| 1706571600 | 0.9 | -0.02 | -2.17 | 0.96 | 0.96 | 0.8604 | 27383 |
| 1706312400 | 0.92 | 0.0169 | 1.87 | 0.876 | 0.9314 | 0.86 | 28280 |
| 1706226000 | 0.9031 | -0.0328 | -3.50 | 0.9359 | 0.9359 | 0.835 | 68704 |
| 1706139600 | 0.9359 | 0.0204 | 2.23 | 0.97 | 0.97 | 0.9043 | 74152 |
| 1706053200 | 0.9155 | -0.0545 | -5.62 | 1.04 | 1.04 | 0.9 | 458148 |
| 1705966800 | 0.97 | -0.01 | -1.02 | 1 | 1.03 | 0.9417 | 138831 |
| 1705707600 | 0.98 | 0 | 0.00 | 1.02 | 1.05 | 0.95 | 48649 |
| 1705621200 | 0.98 | 0.0061 | 0.63 | 0.97 | 1.0022 | 0.9408 | 19141 |
| 1705534800 | 0.9739 | -0.0561 | -5.45 | 1.05 | 1.05 | 0.94 | 84234 |
| 1705448400 | 1.03 | 0.07 | 7.27 | 0.93 | 1.03 | 0.9282 | 72217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
