HMY

Harmony Gold Mining Historical Data

HMY Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 5.29 -0.30 -5.36% 5.31 5.43 5.18 9,544,423
Sep 18 2020 5.5898 -0.20 -3.46% 5.79 5.82 5.50 13,488,607
Sep 17 2020 5.79 -0.40 -6.46% 5.80 5.9798 5.685 9,286,439
Sep 16 2020 6.19 -0.17 -2.67% 6.39 6.44 6.09 6,476,482
Sep 15 2020 6.36 0.17 2.75% 6.56 6.77 6.305 7,453,445
Sep 14 2020 6.19 0.20 3.34% 6.04 6.20 5.98 5,838,547
Sep 11 2020 5.99 -0.26 -4.16% 6.30 6.41 5.91 7,009,384
Sep 10 2020 6.25 0.00 0.0% 6.28 6.37 6.02 8,507,001
Sep 09 2020 6.25 0.49 8.51% 5.91 6.27 5.7901 7,250,116
Sep 08 2020 5.76 -0.20 -3.36% 5.66 5.90 5.545 8,072,464
Sep 07 2020 5.96 0.00 +0.00% 5.97 6.12 5.67 0
Sep 04 2020 5.96 -0.11 -1.81% 5.97 6.12 5.67 9,398,126
Sep 03 2020 6.0699 0.05 0.83% 5.87 6.0899 5.77 7,718,067
Sep 02 2020 6.02 -0.26 -4.14% 6.05 6.18 5.825 7,638,782
Sep 01 2020 6.28 -0.22 -3.38% 6.60 6.73 6.11 8,768,465
Aug 31 2020 6.50 0.06 0.93% 6.61 6.82 6.45 10,007,680
Aug 28 2020 6.44 0.66 11.42% 6.15 6.53 5.89 10,434,618
Aug 27 2020 5.78 -0.20 -3.34% 6.16 6.17 5.67 7,811,736
Aug 26 2020 5.98 0.14 2.4% 5.65 5.99 5.59 6,975,435
Aug 25 2020 5.84 -0.06 -1.02% 5.90 5.93 5.61 5,955,548
Aug 24 2020 5.90 0.10 1.72% 6.14 6.20 5.8909 9,179,261
Aug 21 2020 5.80 -0.14 -2.36% 5.80 5.92 5.63 5,173,060
Aug 20 2020 5.94 -0.03 -0.5% 5.82 5.99 5.7221 6,075,337
Aug 19 2020 5.97 -0.21 -3.4% 6.11 6.18 5.84 8,083,310
Aug 18 2020 6.18 -0.02 -0.32% 6.48 6.5683 6.10 8,168,029
Aug 17 2020 6.20 0.12 1.97% 6.17 6.30 6.01 7,669,691
Aug 14 2020 6.08 0.13 2.18% 5.92 6.08 5.76 5,378,830
Aug 13 2020 5.95 0.15 2.59% 5.80 6.03 5.749 7,144,413
Aug 12 2020 5.80 0.02 0.35% 5.92 6.12 5.71 9,387,426
Aug 11 2020 5.78 -0.49 -7.81% 5.90 6.15 5.69 10,127,366
Aug 10 2020 6.27 -0.13 -2.03% 6.43 6.57 6.22 5,025,945
Aug 07 2020 6.40 -0.30 -4.48% 6.57 6.78 6.25 7,274,681
Aug 06 2020 6.70 -0.16 -2.33% 7.01 7.03 6.56 6,978,725
Aug 05 2020 6.86 0.00 0.0% 7.06 7.21 6.73 10,290,293
Aug 04 2020 6.86 0.51 8.03% 6.36 6.90 6.27 9,324,799
Aug 03 2020 6.35 -0.15 -2.31% 6.50 6.56 6.15 7,178,319
Jul 31 2020 6.50 0.06 0.93% 6.57 6.87 6.38 9,867,149
Jul 30 2020 6.44 -0.38 -5.57% 6.64 6.84 6.35 13,977,113
Jul 29 2020 6.82 -0.27 -3.81% 7.04 7.29 6.645 11,991,824
Jul 28 2020 7.09 -0.06 -0.84% 7.13 7.215 6.88 12,667,971
Jul 27 2020 7.15 0.11 1.56% 7.43 7.61 7.01 24,688,983
Jul 24 2020 7.04 0.52 7.98% 6.78 7.06 6.67 12,585,645
Jul 23 2020 6.52 0.15 2.35% 6.58 6.815 6.28 13,484,010
Jul 22 2020 6.37 0.01 0.16% 6.46 6.63 6.23 11,683,654
Jul 21 2020 6.36 -0.27 -4.07% 6.81 6.99 6.32 16,051,554
Jul 20 2020 6.63 0.23 3.6% 6.66 6.74 6.44 10,208,927
Jul 17 2020 6.3998 0.57 9.77% 6.11 6.44 6.00 11,345,692
Jul 16 2020 5.83 -0.22 -3.64% 6.02 6.11 5.76 9,882,450
Jul 15 2020 6.05 0.07 1.17% 6.10 6.20 5.87 10,228,288
Jul 14 2020 5.98 0.34 6.03% 5.73 6.04 5.68 13,239,675
Jul 13 2020 5.64 -0.11 -1.91% 6.08 6.15 5.435 13,117,685
Jul 10 2020 5.75 0.27 4.93% 5.85 5.97 5.675 10,249,087
Jul 09 2020 5.48 -0.41 -6.96% 5.86 6.16 5.38 15,343,055
Jul 08 2020 5.89 0.84 16.63% 5.36 5.89 5.08 16,416,906
Jul 07 2020 5.05 0.30 6.32% 4.74 5.095 4.72 9,618,814
Jul 06 2020 4.75 0.28 6.26% 4.67 4.75 4.60 6,509,996
Jul 03 2020 4.47 0.00 +0.00% 4.47 4.6693 4.45 0
Jul 02 2020 4.47 0.02 0.51% 4.47 4.6693 4.45 9,600,291
Jul 01 2020 4.4472 0.28 6.65% 4.40 4.54 4.25 10,850,799
Jun 30 2020 4.17 0.22 5.57% 3.95 4.18 3.89 9,359,399
Jun 29 2020 3.95 0.35 9.72% 3.82 3.97 3.71 10,321,005
Jun 26 2020 3.60 -0.05 -1.37% 3.57 3.66 3.4528 6,038,862
Jun 25 2020 3.65 0.21 6.1% 3.45 3.67 3.37 8,892,798
Jun 24 2020 3.44 -0.14 -3.91% 3.48 3.58 3.28 8,235,642
Your Recent History
NYSE
HMY
Harmony Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 08:31:08