HMY

Harmony Gold Mining Historical Data

HMY Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 4.24 -0.05 -1.17% 4.10 4.27 4.07 2,825,036
Nov 26 2020 4.29 0.00 +0.00% 4.10 4.29 4.10 0
Nov 25 2020 4.29 0.13 3.13% 4.10 4.29 4.10 6,727,514
Nov 24 2020 4.16 -0.16 -3.7% 4.04 4.225 4.01 7,345,427
Nov 23 2020 4.32 -0.34 -7.3% 4.50 4.50 4.29 6,527,372
Nov 20 2020 4.66 0.11 2.42% 4.60 4.66 4.57 3,576,106
Nov 19 2020 4.55 -0.01 -0.22% 4.44 4.595 4.41 4,314,395
Nov 18 2020 4.56 -0.07 -1.51% 4.63 4.68 4.55 3,784,968
Nov 17 2020 4.63 -0.08 -1.7% 4.73 4.73 4.61 4,252,083
Nov 16 2020 4.71 -0.10 -2.08% 4.71 4.781 4.64 4,315,356
Nov 13 2020 4.81 0.12 2.56% 4.79 4.855 4.7423 3,798,394
Nov 12 2020 4.69 -0.07 -1.47% 4.62 4.78 4.62 10,992,254
Nov 11 2020 4.76 -0.26 -5.18% 4.78 4.86 4.70 8,890,234
Nov 10 2020 5.02 -0.07 -1.38% 5.11 5.21 5.01 6,539,351
Nov 09 2020 5.09 -0.74 -12.69% 5.18 5.18 4.9399 6,426,458
Nov 06 2020 5.83 0.04 0.69% 5.90 5.9227 5.745 5,240,023
Nov 05 2020 5.79 0.60 11.56% 5.58 5.835 5.55 7,610,722
Nov 04 2020 5.19 -0.08 -1.52% 5.26 5.36 5.1621 3,469,146
Nov 03 2020 5.27 0.03 0.57% 5.30 5.34 5.23 4,657,137
Nov 02 2020 5.24 0.33 6.72% 5.06 5.25 4.98 3,331,541
Oct 30 2020 4.91 0.00 +0.00% 4.88 4.96 4.785 0
Oct 30 2020 4.91 0.03 0.61% 4.88 4.96 4.785 4,126,314
Oct 29 2020 4.88 0.07 1.46% 4.76 4.96 4.72 3,999,439
Oct 28 2020 4.81 -0.46 -8.73% 4.90 4.9383 4.785 5,920,178
Oct 27 2020 5.27 0.14 2.73% 5.14 5.27 5.0939 3,197,010
Oct 26 2020 5.13 -0.17 -3.21% 5.16 5.2701 5.10 4,231,710
Oct 23 2020 5.30 -0.23 -4.16% 5.40 5.41 5.21 5,222,133
Oct 22 2020 5.53 -0.25 -4.33% 5.60 5.63 5.37 5,570,443
Oct 21 2020 5.78 0.19 3.4% 5.67 5.92 5.67 4,389,561
Oct 20 2020 5.59 0.10 1.82% 5.52 5.59 5.45 3,667,630
Oct 19 2020 5.49 -0.17 -3.0% 5.76 5.76 5.49 3,125,295
Oct 16 2020 5.66 -0.10 -1.74% 5.78 5.80 5.62 3,261,686
Oct 15 2020 5.76 -0.17 -2.87% 5.75 5.83 5.70 3,569,493
Oct 14 2020 5.93 0.16 2.77% 5.91 6.02 5.85 5,497,891
Oct 13 2020 5.77 -0.08 -1.37% 5.81 5.81 5.635 4,310,792
Oct 12 2020 5.85 -0.11 -1.85% 5.87 5.89 5.74 4,964,486
Oct 09 2020 5.96 0.52 9.56% 5.67 5.96 5.6454 8,132,488
Oct 08 2020 5.44 0.21 4.02% 5.33 5.45 5.31 3,463,059
Oct 07 2020 5.23 0.00 +0.00% 5.19 5.295 5.085 0
Oct 07 2020 5.23 0.08 1.55% 5.19 5.295 5.085 4,708,634
Oct 06 2020 5.15 -0.26 -4.81% 5.50 5.57 5.135 7,849,296
Oct 05 2020 5.41 0.15 2.85% 5.39 5.57 5.31 6,191,119
Oct 02 2020 5.26 -0.03 -0.57% 5.30 5.40 5.2223 3,517,169
Oct 01 2020 5.29 0.02 0.38% 5.34 5.405 5.255 4,334,241
Sep 30 2020 5.27 -0.15 -2.77% 5.36 5.38 5.22 6,816,611
Sep 29 2020 5.42 0.24 4.63% 5.33 5.46 5.28 4,908,995
Sep 28 2020 5.18 0.06 1.17% 5.28 5.29 5.08 5,988,199
Sep 25 2020 5.12 -0.02 -0.39% 5.09 5.185 5.03 4,029,727
Sep 24 2020 5.14 0.15 3.01% 4.90 5.23 4.86 8,209,526
Sep 23 2020 4.99 -0.29 -5.49% 5.17 5.19 4.945 9,040,672
Sep 22 2020 5.28 -0.01 -0.19% 5.24 5.34 5.18 5,734,887
Sep 21 2020 5.29 -0.30 -5.36% 5.31 5.43 5.18 9,544,423
Sep 18 2020 5.5898 -0.20 -3.46% 5.79 5.82 5.50 13,488,607
Sep 17 2020 5.79 -0.40 -6.46% 5.80 5.9798 5.685 9,286,439
Sep 16 2020 6.19 -0.17 -2.67% 6.39 6.44 6.09 6,476,482
Sep 15 2020 6.36 0.17 2.75% 6.56 6.77 6.305 7,453,445
Sep 14 2020 6.19 0.20 3.34% 6.04 6.20 5.98 5,838,547
Sep 11 2020 5.99 -0.26 -4.16% 6.30 6.41 5.91 7,009,384
Sep 10 2020 6.25 0.00 0.0% 6.28 6.37 6.02 8,507,001
Sep 09 2020 6.25 0.49 8.51% 5.91 6.27 5.7901 7,250,116
Sep 08 2020 5.76 -0.20 -3.36% 5.66 5.90 5.545 8,072,464
Sep 07 2020 5.96 0.00 +0.00% 5.97 6.12 5.67 0
Sep 04 2020 5.96 -0.11 -1.81% 5.97 6.12 5.67 9,398,126
Sep 03 2020 6.0699 0.05 0.83% 5.87 6.0899 5.77 7,718,067
Sep 02 2020 6.02 -0.26 -4.14% 6.05 6.18 5.825 7,638,782
Sep 01 2020 6.28 -0.22 -3.38% 6.60 6.73 6.11 8,768,465
Aug 31 2020 6.50 0.06 0.93% 6.61 6.82 6.45 10,007,680
Your Recent History
NYSE
HMY
Harmony Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 17:29:48