Agoras TokenAGRS

$ 1.15

-0.003572

(

-0.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1363

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.06

Exchange

BTRX

Ask

$ 1.15

Last Trade Time

19:26:59

Volume (24h)

$ 0

Last Trade Size

222.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.78

Fully Diluted Market Cap

$ 48,282,815

Genesis Date

2/08/2015

Days Range 1.15-1.15

52 Weeks Range 0.106862-3.79

Circulating Supply 41,987,989 / 42,000,000

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00066497	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	AGRS/ETH	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	ETH	1	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	0	2 hours ago

s	Change %
1	18.9478258661	CX
4	1.83001133302	CX
12	14.514997276	CX
26	127.311539119	CX
52	352.903627477	CX
156	67.4458261603	CX
260	61.5577526704	CX

Agoras is an intelligent knowledge economy leveraging Tauchain's capabilities to enable the direct trade of knowledge for cash (Agoras Token).

Form 8-K - Current report

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	1.15309261	0.04	3.29	1.11709263	1.1581029	1.11709263	0
1721951400	1.11635264	0.01	0.56	1.11042458	1.12230566	1.07812812	0
1721865000	1.110158	-0.01	-0.86	1.12008909	1.13920263	1.10681735	0
1721778600	1.11983847	-0.03	-2.41	1.1479239	1.15014318	1.11152981	0
1721692200	1.14754236	-0.01	-0.49	0.96646645	1.15977271	0.91187914	1158
1721605800	1.15314966	0.01	1.05	1.13984447	1.15964876	1.11904075	0
1721519400	1.14118521	0.01	0.66	1.13333366	1.14821137	1.12631056	0
1721433000	1.13367852	0.05	4.39	1.08617596	1.14525124	1.07483094	0
1721346600	1.08601702	-0	-0.33	1.08816143	1.10547627	1.07364556	0
1721260200	1.08959726	-0.02	-1.55	1.1052355	1.12234505	1.08513457	0
1721173800	1.1067963	0.01	0.67	1.10118101	1.10989464	1.06122707	0
1721087400	1.09941832	0.06	6.03	0.96646645	1.10102615	0.91187914	1158
1721001000	1.03686009	0.03	3.10	1.00579654	1.04244566	1.00579654	0
1720914600	1.00570638	0.02	2.32	0.98298085	1.01531298	0.98124414	0
1720828200	0.9829165	0.00897121	0.92	0.97379484	0.99393839	0.96067185	0
1720741800	0.97394529	-0.006741	-0.69	0.97837843	1.00765874	0.96969146	0
1720655400	0.98068618	-0.004828	-0.49	0.98379029	1.00862337	0.97078989	0
1720569000	0.9855141	0.02353954	2.45	0.96286482	0.98888989	0.955866	0
1720482600	0.96197456	0.01351371	1.42	0.96646645	0.98675857	0.91187914	1158
1720396200	0.94846085	-0.039111	-3.96	0.98734438	0.99130734	0.94808763	0
1720309800	0.98757208	0.02498421	2.60	0.96059442	0.99299023	0.95172916	0
1720223400	0.96258787	-0.009135	-0.94	0.96646645	0.97530199	0.91187914	0
1720137000	0.97172261	-0.050593	-4.95	1.0215606	1.0255419	0.96373335	0
1720050600	1.02231587	-0.03	-2.91	1.05396982	1.05600725	1.00776113	0
1719964200	1.05291995	-0.01	-1.27	1.0676175	1.07314941	1.04826148	0
1719877800	1.06641497	0	0.13	1.12893126	1.12963711	1.06085504	1158
1719791400	1.06506982	0.03	3.09	1.03393155	1.06836852	1.02979522	0
1719705000	1.03313757	0.01	0.85	1.0240964	1.03769075	1.02382658	0
1719618600	1.02440187	-0.02	-1.98	1.04615019	1.05514161	1.01780395	0
1719532200	1.04507587	0.01	1.26	1.03260134	1.05737193	1.02832	0
1719445800	1.0320483	-0.02	-1.58	1.12893126	1.12963711	1.03045778	1158
1719359400	1.04862927	0.02	2.40	1.02325877	1.05951583	1.02276092	0
1719273000	1.02403782	-0.05	-4.78	1.07243557	1.07491974	0.99447377	0
1719186600	1.07539501	-0.02	-1.40	1.09088026	1.09500505	1.07400639	0
1719100200	1.09068211	0	0.28	1.08917632	1.09488296	1.08528111	0
1719013800	1.08759294	-0.01	-1.28	1.10168871	1.10350235	1.07601784	0
1718927400	1.10166766	0	0.05	1.10314475	1.12818125	1.09563466	0
1718841000	1.10108253	-0	-0.30	1.10605614	1.11557869	1.09867901	0
1718754600	1.10434693	-0.02	-2.08	1.12893126	1.12963711	1.08723347	0
1718668200	1.12782059	-0	-0.33	1.12058542	1.14211334	1.10603865	1158
1718581800	1.13153174	0.01	0.69	1.12367578	1.13607135	1.12068271	0
1718495400	1.12375304	0	0.24	1.12058542	1.12743804	1.11777336	0
1718409000	1.12108106	-0.01	-1.15	1.13503574	1.14309495	1.10403943	0
1718322600	1.13412612	-0.02	-2.11	1.1588653	1.16101751	1.12453446	0
1718236200	1.1586269	0.01	1.27	1.14321279	1.18842935	1.13607389	0
1718149800	1.1441056	-0.04	-3.01	1.18071448	1.18071448	1.12345062	0
1718063400	1.17964355	-0	-0.26	1.14984331	1.19118129	1.14757564	1158
1717977000	1.18273782	0.01	0.47	1.17649716	1.18589797	1.17438926	0
1717890600	1.1771947	-0	-0.01	1.17644826	1.18041716	1.17513621	0
1717804200	1.17731882	-0.02	-2.04	1.20144621	1.22123233	1.16350356	0
1717717800	1.20181808	-0.01	-0.45	1.20821869	1.21643242	1.19199905	0
1717631400	1.20727188	0.01	0.76	1.14984331	1.21840346	1.14757564	1158
1717545000	1.19815753	0.03	2.58	1.1682909	1.20613983	1.16408088	0
1717458600	1.1680384	0.02	1.46	1.14984331	1.19307287	1.14757564	0
1717372200	1.15118049	0	0.15	1.1498496	1.16141468	1.14387569	0
1717285800	1.14946823	0	0.34	1.14615475	1.15145319	1.14441447	0
1717199400	1.14555162	-0.01	-1.29	1.16079083	1.17090819	1.13130948	0
1717113000	1.16052968	0.01	1.10	1.14756596	1.18060309	1.13954987	0
1717026600	1.14793731	-0.01	-1.11	1.15987697	1.16893987	1.13934798	0
1716940200	1.16087166	-0.02	-1.39	1.17829636	1.1799368	1.14161158	0
1716853800	1.17725736	0.01	1.23	1.00387797	1.19862804	0.99890198	1158
1716767400	1.16297582	-0.01	-1.07	1.17612326	1.17956188	1.15865933	0
1716681000	1.17558262	0.01	0.96	1.16365128	1.18092113	1.16334819	0
1716594600	1.16435918	0.01	1.03	1.15335936	1.17499256	1.13164347	0
1716508200	1.15250136	-0.02	-1.79	1.17336927	1.18892873	1.129423	0
1716421800	1.17355775	-0.02	-1.51	1.19082879	1.19866149	1.17131639	0
1716335400	1.1914905	-0.02	-1.69	1.21321098	1.21976475	1.17548719	0
1716249000	1.2120324	0.09	7.78	1.00387797	1.21409631	0.99890198	1158
1716162600	1.12455908	-0.01	-1.17	1.1366524	1.14901197	1.12005038	0
1716076200	1.13784066	0	0.09	1.13720374	1.14419356	1.1319717	0
1715989800	1.13684003	0.03	2.57	1.10885971	1.14553124	1.10647028	0
1715903400	1.10833503	-0.02	-1.60	1.12509683	1.13251777	1.09696963	0
1715817000	1.12634028	0.08	7.74	1.04506551	1.12771753	1.04128797	0
1715730600	1.04545129	-0.02	-2.09	1.06810601	1.07110638	1.03774203	0
1715644200	1.06771496	0.02	2.29	1.00387797	1.07736266	0.99890198	1158
1715557800	1.04384821	0.01	1.13	1.03323945	1.04930626	1.02920211	0
1715471400	1.03217701	-0	-0.23	1.03289645	1.04317971	1.02731547	0
1715385000	1.03459955	-0.04	-3.32	1.06822453	1.07771992	1.0228847	0
1715298600	1.0701555	0.03	3.05	1.03896239	1.07618	1.0299219	0
1715212200	1.03850427	-0.02	-2.11	1.05843726	1.06988229	1.03368517	0
1715125800	1.06089953	-0.01	-1.12	1.07256683	1.0930211	1.0573013	0
1715039400	1.07287399	-0.01	-1.28	1.00387797	1.10845338	0.99890198	1158
1714953000	1.08682103	0	0.20	1.08489498	1.09639724	1.06912617	0
1714866600	1.08468375	0.02	1.51	1.06785946	1.09411614	1.06272454	0
1714780200	1.06859283	0.06	6.39	1.00387797	1.07544528	0.99890198	0
1714693800	1.00442812	0.01	1.21	0.98887665	1.01216048	0.96630123	0
1714607400	0.99237266	-0.040774	-3.95	1.02944595	1.03041092	0.95962843	0
1714521000	1.03314674	-0.05	-4.68	1.08396278	1.09825689	1.00348675	0
1714434600	1.08391235	0.01	1.33	1.10264435	1.11456074	1.04956776	1158
1714348200	1.06973184	-0.01	-0.73	1.07672421	1.09130731	1.06571777	0
1714261800	1.07756098	-0.01	-0.53	1.08242745	1.08496851	1.06132657	0