GTT Communications Historical Data - GTT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
GTT Communications Inc GTT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 5.92 0.00 0.00 0.00 5.92 19:00:00
more quote information »

GTT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.978.005.286.361,418,305-1.05-15.06%
1 Month7.199.005.287.16768,230-1.27-17.66%
3 Months8.6410.575.288.16739,031-2.72-31.48%
6 Months25.4327.594.9011.11788,865-19.51-76.72%
1 Year33.5743.354.9017.58611,123-27.65-82.37%
3 Years24.6062.3174.9028.90423,900-18.68-75.93%
5 Years14.1562.3174.9026.85319,956-8.23-58.16%

GTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 5.92 0.15 2.6% 5.73 6.095 5.28 1,390,709
Nov 15 2019 5.77 -0.50 -7.97% 6.38 6.38 5.65 1,427,122
Nov 14 2019 6.27 -0.06 -0.95% 6.54 6.66 6.23 569,814
Nov 13 2019 6.33 -0.69 -9.83% 7.00 7.24 6.10 1,352,784
Nov 12 2019 7.02 -1.44 -17.02% 6.97 8.00 6.75 2,351,097
Nov 11 2019 8.46 0.30 3.68% 8.06 9.00 8.06 973,463
Nov 08 2019 8.16 0.36 4.62% 7.80 8.21 7.63 545,699
Nov 07 2019 7.80 0.06 0.78% 7.75 7.92 7.49 509,763
Nov 06 2019 7.74 -0.09 -1.15% 7.93 7.93 7.64 405,511
Nov 05 2019 7.83 -0.24 -2.97% 8.05 8.17 7.78 288,887
Nov 04 2019 8.07 0.07 0.88% 8.09 8.30 7.97 386,544
Nov 01 2019 8.00 0.47 6.24% 7.61 8.25 7.475 702,895
Oct 31 2019 7.53 -0.03 -0.4% 7.65 7.8003 7.37 610,743
Oct 30 2019 7.56 -0.15 -1.95% 7.69 7.755 7.25 424,944
Oct 29 2019 7.71 0.06 0.78% 7.69 7.98 7.64 295,868
Oct 28 2019 7.65 -0.23 -2.92% 7.84 7.98 7.51 624,131
Oct 25 2019 7.88 0.08 1.03% 7.86 8.22 7.74 574,458
Oct 24 2019 7.80 0.00 0.0% 7.81 7.90 7.59 570,851
Oct 23 2019 7.80 0.49 6.7% 7.26 8.05 7.24 790,028
Oct 22 2019 7.31 0.14 1.95% 7.19 7.335 7.08 569,289
Oct 21 2019 7.17 0.04 0.56% 7.13 7.305 7.04 327,250
See More Historical Prices »
Your Recent History
NYSE
GTT
GTT Commun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 08:25:48