GTT Communications Historical Data - GTT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
GTT Communications Inc GTT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.45 5.28% 8.97 8.52 9.20 8.52 8.52 18:45:46
more quote information »

GTT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.649.207.828.10431,9210.333.82%
1 Month9.5910.007.828.82431,159-0.62-6.47%
3 Months8.9112.595.079.16496,3550.060.67%
6 Months10.2915.775.0711.09626,493-1.32-12.83%
1 Year23.0624.814.6710.59755,461-14.09-61.1%
3 Years33.0562.3174.6724.51514,011-24.08-72.86%
5 Years21.7562.3174.6723.98382,413-12.78-58.76%

GTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 8.52 0.22 2.65% 8.15 8.53 8.01 400,976
Jun 03 2020 8.30 0.41 5.2% 7.87 8.34 7.85 379,117
Jun 02 2020 7.89 0.02 0.25% 8.02 8.13 7.82 367,241
Jun 01 2020 7.87 -0.12 -1.5% 8.00 8.43 7.85 419,316
May 29 2020 7.99 -0.84 -9.51% 8.64 8.72 7.92 592,954
May 28 2020 8.83 -0.05 -0.56% 8.70 8.99 8.45 485,188
May 27 2020 8.88 -0.02 -0.22% 9.01 9.16 8.45 430,429
May 26 2020 8.90 -0.13 -1.44% 9.17 9.83 8.89 657,655
May 22 2020 9.03 -0.02 -0.22% 9.06 9.19 8.88 185,003
May 21 2020 9.05 -0.15 -1.63% 9.11 9.49 9.02 213,081
May 20 2020 9.20 0.04 0.44% 9.10 9.41 8.95 339,824
May 19 2020 9.16 0.01 0.11% 9.02 9.415 8.99 200,072
May 18 2020 9.15 0.11 1.22% 9.28 9.41 9.02 307,509
May 15 2020 9.04 -0.12 -1.31% 9.21 9.39 8.81 315,647
May 14 2020 9.16 0.17 1.89% 8.92 9.33 8.52 417,201
May 13 2020 8.99 -0.39 -4.16% 9.89 9.89 8.82 414,626
May 12 2020 9.38 0.35 3.88% 9.00 10.00 8.81 386,561
May 11 2020 9.03 -0.23 -2.48% 9.00 9.27 8.31 600,743
May 08 2020 9.26 -1.39 -13.05% 9.59 9.59 8.61 1,078,871
May 07 2020 10.65 0.60 5.97% 10.00 10.65 9.53 416,663
May 06 2020 10.05 -0.14 -1.37% 10.17 10.22 9.8002 378,571
May 05 2020 10.19 -0.48 -4.5% 10.81 10.96 9.93 337,600
See More Historical Prices »
Your Recent History
NYSE
GTT
GTT Commun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 23:49:38