PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gray Television Inc | GTN.A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.10 | -0.58% | 17.00 | 17.00 | 17.00 | 17.00 | 17.10 | 13:45:15 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 104 | $ 17.00 | $ 1,768 | 563 | 12.91 - 23.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:43:52 | 4 | $ 17.10 | USD |
Gray Television Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.72B | 101.17M | $ 210.80M | 2.37 | 9.90 | 98.00M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.88k | $ - | 0.00% | -4.00 | 3.50% |
Gray Television News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/04/2019 | 06:48 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/21/2019 | 16:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/14/2019 | 13:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/14/2019 | 13:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/13/2019 | 16:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/12/2019 | 14:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/12/2019 | 14:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTN.A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.2 | 17.1 | 16.2 | 17.0281 | 407 | 0.8 | 4.94% |
| 1 Month | 17 | 17.76 | 15.62 | 16.6575 | 513 | 0 | - |
| 3 Months | 17.35 | 17.8 | 14.36 | 15.9825 | 1k | -0.35 | -2.02% |
| 6 Months | 22.89 | 23.129 | 14.36 | 17.1482 | 1k | -5.89 | -25.73% |
| 1 Year | 15.33 | 23.3 | 12.91 | 17.9903 | 1k | 1.67 | 10.89% |
| 3 Years | 10.05 | 23.3 | 7.05 | 14.1465 | 1k | 6.95 | 69.15% |
| 5 Years | 6.6 | 23.3 | 6.6 | 12.5758 | 1k | 10.4 | 157.58% |
Gray Television Description
| Gray Television is a television broadcast company. The company is engaged in owning and operating television stations. It also own video program production, marketing, and digital business. |
