PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gray Television Inc | GTN.A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.82% | 18.25 | 18.60 | 18.55 | 18.55 | 17.75 | 16:01:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 596 | $ 18.57 | $ 11,069 | 950 | 12.91 - 23.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:39 | 173 | $ 18.25 | USD |
Gray Television Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.83B | 100.51M | $ 210.80M | 2.36 | 12.80 | 97.35M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.45k | $ - | 0.00% | - | 3.50% |
Gray Television News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2019 | 08:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/07/2019 | 13:57 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/07/2019 | 09:48 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/04/2019 | 06:48 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/21/2019 | 16:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/14/2019 | 13:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/14/2019 | 13:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTN.A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.49 | 19.3629 | 17.75 | 18.58 | 439 | -0.24 | -1.3% |
| 1 Month | 18.43 | 19.66 | 17.75 | 18.45 | 368 | -0.18 | -0.98% |
| 3 Months | 17.00 | 19.66 | 15.61 | 17.30 | 799 | 1.25 | 7.35% |
| 6 Months | 17.08 | 19.66 | 14.36 | 16.47 | 1,166 | 1.17 | 6.85% |
| 1 Year | 15.36 | 23.30 | 12.91 | 18.05 | 1,235 | 2.89 | 18.82% |
| 3 Years | 10.80 | 23.30 | 9.55 | 14.86 | 1,312 | 7.45 | 68.98% |
| 5 Years | 8.21 | 23.30 | 7.05 | 12.79 | 1,427 | 10.04 | 122.29% |
Gray Television Description
| Gray Television is a television broadcast company. The company is engaged in owning and operating television stations. It also own video program production, marketing, and digital business. |
