PLUS1
12.95
-0.20 (-1.52%)
-0.20 (-1.52%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gray Television Inc | GTN.A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.20 | -1.52% | 12.95 | 12.94 | 13.47 | 12.94 | 13.15 | 16:00:03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 475 | $ 13.02 | $ 6,186 | 703 | 8.55 - 21.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 12.95 | USD |
Gray Television Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.29B | 99.38M | 54.82k | $ 2.12B | $ 268.22M | 1.27 | 6.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 695.00 | $ - | 0.00% | 73.58k | 3.50% |
Gray Television News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/06/2020 | 11:28 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 7/01/2020 | 17:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/01/2020 | 17:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/29/2020 | 15:02 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 5/28/2020 | 17:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/28/2020 | 17:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/11/2020 | 17:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTN.A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.29 | 13.60 | 12.81 | 13.08 | 297 | -0.34 | -2.56% |
| 1 Month | 12.97 | 13.95 | 12.29 | 13.04 | 513 | -0.02 | -0.15% |
| 3 Months | 12.17 | 16.64 | 11.46 | 13.96 | 1,160 | 0.78 | 6.41% |
| 6 Months | 19.76 | 21.00 | 8.55 | 13.78 | 1,305 | -6.81 | -34.46% |
| 1 Year | 15.55 | 21.85 | 8.55 | 15.27 | 1,187 | -2.60 | -16.72% |
| 3 Years | 12.9499 | 23.30 | 8.55 | 15.50 | 1,293 | 0.0001 | 0.0% |
| 5 Years | 12.57 | 23.30 | 7.05 | 13.84 | 1,262 | 0.38 | 3.02% |
Gray Television Description
| Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, broadcasting and production companies. It generates revenue through direct and advertising agency intermediary sales channels. |
