ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gray Media Inc

Gray Media Inc (GTN.A)

9.62
-0.17
(-1.74%)
9.62
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
9.62
Bid
-
Ask
-
Volume
2,871
9.41 Day's Range 10.30
5.00 52 Week Range 12.00
Market Cap
Previous Close
9.79
Open
9.70
Last Trade
100
@
9.62
Last Trade Time
Financial Volume
$ 28,026
VWAP
9.7617
Average Volume (3m)
3,397
Shares Outstanding
101,793,413
Dividend Yield
3.33%
PE Ratio
1.21
Earnings Per Share (EPS)
3.17
Revenue
3.64B
Net Profit
323M

About Gray Media Inc

Gray Media, Inc., formerly Gray Television, Inc., is a multimedia company. The Company owns local television (TV) stations and digital assets serving approximately 113 television markets in the United States. The Company's portfolio includes approximately 77 markets with television stations and 100 ... Gray Media, Inc., formerly Gray Television, Inc., is a multimedia company. The Company owns local television (TV) stations and digital assets serving approximately 113 television markets in the United States. The Company's portfolio includes approximately 77 markets with television stations and 100 markets, as well as the Telemundo Affiliate group with 43 markets totaling nearly 1.5 million Hispanic TV households. The Company also owns Gray Digital Media, a full-service digital agency offering national and local clients digital marketing strategies with the advanced digital products and services. Its media properties include video production companies Raycom Sports, Tupelo Media Group, and PowerNation Studios, and studio production facilities Assembly Atlanta and Third Rail Studios. The Company also owns a majority interest in Swirl Films. Show more

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
Headquarters
Atlanta, Georgia, USA
Founded
-
Gray Media Inc is listed in the Television Broadcast Station sector of the New York Stock Exchange with ticker GTN.A. The last closing price for Gray Media was $9.79. Over the last year, Gray Media shares have traded in a share price range of $ 5.00 to $ 12.00.

Gray Media currently has 101,793,413 shares outstanding. The market capitalization of Gray Media is $996.56 million. Gray Media has a price to earnings ratio (PE ratio) of 1.21.

GTN.A Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7221.77215189877.9127.43148889.54997112CS
40.9510.95732410618.67127.1953129.25264813CS
122.3933.05670816047.23126.2533978.41857033CS
262.5536.06789250357.07125.7754967.35976288CS
521.3416.18357487928.2812576657.37634451CS
156-7.24-42.941874258616.8619.5537388.06991703CS
260-3.77-28.155339805813.3924526529.62006867CS

GTN.A - Frequently Asked Questions (FAQ)

What is the current Gray Media share price?
The current share price of Gray Media is $ 9.62
How many Gray Media shares are in issue?
Gray Media has 101,793,413 shares in issue
What is the market cap of Gray Media?
The market capitalisation of Gray Media is USD 996.56M
What is the 1 year trading range for Gray Media share price?
Gray Media has traded in the range of $ 5.00 to $ 12.00 during the past year
What is the PE ratio of Gray Media?
The price to earnings ratio of Gray Media is 1.21
What is the cash to sales ratio of Gray Media?
The cash to sales ratio of Gray Media is 0.11
What is the reporting currency for Gray Media?
Gray Media reports financial results in USD
What is the latest annual turnover for Gray Media?
The latest annual turnover of Gray Media is USD 3.64B
What is the latest annual profit for Gray Media?
The latest annual profit of Gray Media is USD 323M
What is the registered address of Gray Media?
The registered address for Gray Media is 4370 PEACHTREE ROAD, NE SUITE 400, ATLANTA, GEORGIA, 30319
What is the Gray Media website address?
The website address for Gray Media is gray.tv
Which industry sector does Gray Media operate in?
Gray Media operates in the TELEVISION BROADCAST STATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRCLCircle Internet Group Inc
$ 133.80
(25.59%)
34.01M
NINENine Energy Service Inc
$ 0.7366
(25.02%)
56.22M
NYCAmerican Strategic Investment Co
$ 10.50
(12.99%)
1.61k
CNFCNFinance Holdings Limited
$ 0.4919
(12.28%)
57.31k
SSLSasol Ltd
$ 5.44
(12.16%)
3.38M
TGEGeneration Essentials Group
$ 7.3614
(-22.18%)
356.46k
SUPSuperior Industries International
$ 0.33
(-21.93%)
1.79M
XINXinyuan Real Estate Co Ltd
$ 2.02
(-18.88%)
15.77k
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
PROPros Holding Inc
$ 15.74
(-13.04%)
2.17M
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
BBAIBigBear ai Holdings Inc
$ 3.715
(-3.00%)
95.9M
FFord Motor Company
$ 10.44
(-0.85%)
90.11M
BTEBaytex Energy Corporation
$ 2.09
(3.98%)
73.32M
RIGTransocean Ltd
$ 3.315
(3.27%)
66.55M

Discussion

View Full Feed
28Rockets 28Rockets 3 minutes ago
https://gbtti.com/technology/

Our goal for Gopher Insight Microchips is to be installed in billions of mobile devices in the next few years. This will allow GTCH to create private secure communications networks that will enormously benefit organizational and individual users. We will
GTCH
28Rockets 28Rockets 3 minutes ago
https://gbtti.com/technology/

Our goal for Gopher Insight Microchips is to be installed in billions of mobile devices in the next few years. This will allow GTCH to create private secure communications networks that will enormously benefit organizational and individual users. We will
GTCH
knrorrel knrorrel 4 minutes ago
$EMED ☝️☝️☝️ have you read $EMED ? WOW https://investorshub.advfn.com/Electromedical-Technologies-Inc-EMED-37939
EMED
OzzieTrader OzzieTrader 4 minutes ago
10c finish here and a nice 10% increase in the share price on 75 million shares traded
The low volume means the sellers are done.
All we need now on the ASX is for the stock to trade only 65 million tomorrow and we will see total blast off on Wednesday, Thursday and Friday.
DTREF
Alexulf Alexulf 6 minutes ago
AITX’s RAD Kicks Off the ROAMEO Road Trip, See AI Security in Action!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
along4zride along4zride 7 minutes ago
I'm with Clark. Reverse split would be the best case scenario. Commons Canceld had it right for years as well . IPO will mean new shares . Probably best to face (FNMA) most likely scenario. No way no how current vultures will be given any preference. Soon wake up one day looking at account with a ne
FNMA
knrorrel knrorrel 13 minutes ago
$MATAF + $EMED + $IXHL on watch this week , GREAT DD ON ALL
EMED IXHL MATAF
MasterBlastr MasterBlastr 14 minutes ago
Nice work, and congrats, fuagf!
jog49 jog49 15 minutes ago
"Do we really have confirmation that this meeting on the 17th is to specifically discuss FNMA and FMCC?"

You know the answer is NO.
FMCC
MasterBlastr MasterBlastr 16 minutes ago
Thanks a bunch for keeping things going, Eli -
georgejjl georgejjl 17 minutes ago
“… As the researchers explain, diAcCA is derived from carnosic acid (CA), a natural antioxidant found in rosemary and sage, which is already known to reduce inflammation and oxidative stress—two factors strongly linked to Alzheimer’s progression in previous studies. …”
”… “We did multiple dif
AVXL
knrorrel knrorrel 18 minutes ago
$MATAF - today, it's moving strongly upwards again. The consolidation should be over now, and we have fantastic buying prices again in a very strong uptrend, and I think we should see well over a dollar this week.
https://stockcharts.com/sc3/ui/?s=MATAF

an absolutely strong bit
MATAF
knrorrel knrorrel 22 minutes ago
Today, it's moving strongly upwards again. The consolidation should be over now, and we have fantastic buying prices again in a very strong uptrend, and I think we should see well over a dollar this week.
https://stockcharts.com/sc3/ui/?s=MATAF

an absolutely strong bitcoin stoc
MATAF
Zorax Zorax 29 minutes ago
Is shittypants going to cancel Juneteenth. It's all about inclusion, diversity and equality. So I see maybe miller might write him a executive order he has no idea what he's signing as usual.
Beerworld Beerworld 29 minutes ago
WTG fuagf
OzzieTrader OzzieTrader 30 minutes ago
This is the best post I have read on this board since I joined, I wish someone would take on the job of summarising the weeks posts every Monday or Friday night after the market closes.
This is a most valuable post thank you so much.
DTREF
Investor082 Investor082 31 minutes ago
Rather, a company would be foolish to dilute for months in .20s, and for years in pennies! You apply to the world’s biggest and most profitable biotech market regardless of whether you can make 100 or 1000 doses per year in the first year or two. This is how you build investor support and credibilit
NWBO
Guzzi62 Guzzi62 31 minutes ago
I call BS, if you really are such a person, you have more than enough money and don't need to waste your life here.
NWBO
Topgun21 Topgun21 34 minutes ago
Congrats!! SOLID WORK OZZIE! I popped a lot of your EXCELLENT THOUGHTS AND DD up into sticky with RIGATONI DD!
SOLID $DTREF 🏄🚀
DTREF
OzzieTrader OzzieTrader 36 minutes ago
My DTR options are up 25% today looking for 75% by end of this month where I will be selling about zero of my option holdings
DTREF
DMC8 DMC8 37 minutes ago
https://stocktwits.com/SanDiegoLiving/message/617987427

https://stocktwits.com/SanDiegoLiving/message/617987394
AMRN
Steady_T Steady_T 39 minutes ago
George, you are missing the point. Look at the post I was replying to.
AVXL
rocketeer357 rocketeer357 39 minutes ago
Had the Sox not traded away Mookie, I might tend to see it your way. "See the kids play" you shall indeed, in the same way you saw Jeter Downs play. 
Yup, maybe Devers wasn't exactly a team player, but good luck replacing that bat. 28 year old proven superstar hitters aren't exactly easy to f
Topgun21 Topgun21 41 minutes ago
SUMMARY RIGATONI AMERICAN 🇺🇸 side & OZZIE AUSTRALIA- MUST READ
$DTREF
If the stock hits 8.1c on the US exchange tonight we will see 13c to 15c this week.
I tipped that for this week last Thursday.
Just need to see that 8.1c hit.
We have so many ann
DTREF

Your Recent History

Delayed Upgrade Clock