Gray Television Stock Price - GTN.A

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Gray Television Inc GTN.A NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.50 2.82% 18.25 18.60 18.55 18.55 17.75 16:01:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24 596 $ 18.57 $ 11,069 950 12.91 - 23.30
Last Trade Time Type Quantity Stock Price Currency
18:29:39 173 $ 18.25 USD

Gray Television Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.83B 100.51M $ 210.80M 2.36 12.80 97.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.45k $ - 0.00% - 3.50%

more financials information »

Gray Television News

Date Time Source News Article
11/13/201908:01Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201913:57Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201909:48Edgar (US Regulatory)Current Report Filing (8-k)
9/04/201906:48Edgar (US Regulatory)Current Report Filing (8-k)
8/21/201916:06Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201913:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/14/201913:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest GTN.A Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GTN.A Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.4919.362917.7518.58439-0.24-1.3%
1 Month18.4319.6617.7518.45368-0.18-0.98%
3 Months17.0019.6615.6117.307991.257.35%
6 Months17.0819.6614.3616.471,1661.176.85%
1 Year15.3623.3012.9118.051,2352.8918.82%
3 Years10.8023.309.5514.861,3127.4568.98%
5 Years8.2123.307.0512.791,42710.04122.29%

Gray Television Description

Gray Television is a television broadcast company. The company is engaged in owning and operating television stations. It also own video program production, marketing, and digital business.
Your Recent History
Gray Telev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 06:40:57