Gray Television Stock Price

-0.20 (-1.52%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Gray Television Inc GTN.A NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.20 -1.52% 12.95 12.94 13.47 12.94 13.15 16:00:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 475 $ 13.02 $ 6,186 703 8.55 - 21.85
Last Trade Time Type Quantity Stock Price Currency
19:00:00 100 $ 12.95 USD

Gray Television Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.29B 99.38M 54.82k $ 2.12B $ 268.22M 1.27 6.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
695.00 $ - 0.00% 73.58k 3.50%

more financials information »

Gray Television News

Date Time Source News Article
8/06/202011:28Edgar (US Regulatory)Quarterly Report (10-q)
7/01/202017:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/01/202017:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/29/202015:02Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
5/28/202017:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/28/202017:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/11/202017:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GTN.A Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2913.6012.8113.08297-0.34-2.56%
1 Month12.9713.9512.2913.04513-0.02-0.15%
3 Months12.1716.6411.4613.961,1600.786.41%
6 Months19.7621.008.5513.781,305-6.81-34.46%
1 Year15.5521.858.5515.271,187-2.60-16.72%
3 Years12.949923.308.5515.501,2930.00010.0%
5 Years12.5723.307.0513.841,2620.383.02%

Gray Television Description

Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, broadcasting and production companies. It generates revenue through direct and advertising agency intermediary sales channels.
Your Recent History
Gray Telev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 01:52:33