PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gray Television | GTN.A | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.40 | -2.42% | 16.13 | 16.13 | 16.13 | 16.13 | 16.53 | 16:05:06 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 373 | 1,510 | 12.40 - 23.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:03:04 | 186 | $ 16.13 | USD |
Gray Television Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.63B | 101.15M | $ 210.8M | 2.39 | 8.00 | 27.36k |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 648.44k | 0.50% |
Gray Television News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/03/2019 | 17:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/03/2019 | 17:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/03/2019 | 17:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/03/2019 | 17:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/03/2019 | 17:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/03/2019 | 17:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/03/2019 | 17:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTN.A Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 18.23 | 18.23 | 16.05 | 16.6819 | 470 | 3k | 1k | -2.1 | -11.52% |
| 1 Month | 19.1038 | 19.112 | 14.46 | 16.8261 | 19 | 4k | 1k | -2.9738 | -15.57% |
| 3 Months | 21.54 | 23.3 | 14.46 | 19.4767 | 19 | 6k | 1k | -5.41 | -25.12% |
| 6 Months | 13.25 | 23.3 | 12.91 | 19.3352 | 2 | 20k | 1k | 2.88 | 21.74% |
| 1 Year | 13.05 | 23.3 | 12.4 | 17.7104 | 2 | 20k | 1k | 3.08 | 23.60% |
| 3 Years | 9.51 | 23.3 | 7.05 | 13.5725 | 1 | 29k | 1k | 6.62 | 69.61% |
| 5 Years | 9.23 | 23.3 | 5.7901 | 12.1661 | 1 | 29k | 1k | 6.9 | 74.76% |
