Gray Television Stock Price - GTN.A

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gray Television GTN.A NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.40 -2.42% 16.13 16.13 16.13 16.13 16.53 16:05:06
Stock Trades Traded Volume Average Volume 52 Week Range
7 373 1,510 12.40 - 23.30
Last Trade Time Type Quantity Stock Price Currency
16:03:04 186 $ 16.13 USD

Gray Television Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.63B 101.15M $ 210.8M 2.39 8.00 27.36k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 648.44k 0.50%

more financials information »

Gray Television News

Date Time Source News Article
6/03/201917:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/201917:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/201917:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/201917:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/201917:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/201917:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/201917:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest GTN.A Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GTN.A Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2318.2316.0516.68194703k1k-2.1-11.52%
1 Month19.103819.11214.4616.8261194k1k-2.9738-15.57%
3 Months21.5423.314.4619.4767196k1k-5.41-25.12%
6 Months13.2523.312.9119.3352220k1k2.8821.74%
1 Year13.0523.312.417.7104220k1k3.0823.60%
3 Years9.5123.37.0513.5725129k1k6.6269.61%
5 Years9.2323.35.790112.1661129k1k6.974.76%
Your Recent History
NYSE
GTN.A
Gray Telev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 01:28:50