We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -11.6687578419 | 7.97 | 7.97 | 6.93 | 3814 | 7.16078549 | CS |
| 4 | -1 | -12.4378109453 | 8.04 | 8.74 | 6.755 | 2493 | 7.53818295 | CS |
| 12 | -2.08 | -22.8070175439 | 9.12 | 9.85 | 6.755 | 1743 | 8.19128961 | CS |
| 26 | -0.7 | -9.04392764858 | 7.74 | 10.9 | 5.9 | 2054 | 8.3820606 | CS |
| 52 | -0.87 | -10.9987357775 | 7.91 | 10.9 | 5.9 | 1907 | 8.2497846 | CS |
| 156 | -14.86 | -67.8538812785 | 21.9 | 24 | 5.9 | 1625 | 10.88732511 | CS |
| 260 | -10.05 | -58.8063194851 | 17.09 | 24 | 5.9 | 1414 | 12.63785997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727304000 | 7.04 | 0.11 | 1.59 | 6.93 | 7.18 | 6.75 | 3684 |
| 1727217600 | 6.93 | -0.29 | -4.02 | 7.22 | 7.22 | 6.93 | 8879 |
| 1727131200 | 7.22 | -0.16 | -2.17 | 7.33 | 7.69 | 7.185 | 2576 |
| 1726872000 | 7.38 | -0.09 | -1.20 | 7.47 | 7.47 | 7.3 | 5093 |
| 1726785600 | 7.47 | 0 | 0.00 | 7.85 | 7.85 | 7.47 | 850 |
| 1726699200 | 7.47 | -0.25 | -3.24 | 7.97 | 7.97 | 7.47 | 1673 |
| 1726612800 | 7.72 | -0.06 | -0.77 | 7.75 | 7.97 | 7.68 | 1366 |
| 1726526400 | 7.78 | 0 | 0.00 | 7.75 | 7.78 | 7.7 | 2305 |
| 1726267200 | 7.78 | 0.22 | 2.91 | 7.8 | 7.905 | 7.5601 | 2245 |
| 1726180800 | 7.56 | -0.12 | -1.56 | 7.52 | 7.56 | 7.52 | 1072 |
| 1726094400 | 7.68 | 0.47 | 6.52 | 7.85 | 8.23 | 7.676 | 2583 |
| 1726008000 | 7.21 | -1.52 | -17.41 | 8.03 | 8.03 | 7.21 | 3360 |
| 1725921600 | 8.73 | 0.73 | 9.13 | 8.53 | 8.74 | 7.8 | 4823 |
| 1725662400 | 8 | 0.96 | 13.64 | 7.0399 | 8 | 6.755 | 5523 |
| 1725576000 | 7.04 | 0 | 0.07 | 7 | 7.04 | 6.98 | 214 |
| 1725489600 | 7.035 | -0.41 | -5.44 | 7.44 | 7.45 | 7.035 | 3642 |
| 1725403200 | 7.44 | -0.38 | -4.86 | 7.44 | 7.44 | 7.41 | 352 |
| 1725057600 | 7.82 | -0.03 | -0.38 | 7.5 | 7.82 | 7.46 | 549 |
| 1724971200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.75 | 55 |
| 1724884800 | 7.85 | 0 | 0.00 | 8.0399999 | 8.0399999 | 7.85 | 208 |
| 1724798400 | 7.85 | -0.65 | -7.65 | 8.5 | 8.885 | 7.66 | 5430 |
| 1724712000 | 8.5 | -0.5 | -5.56 | 8.89 | 8.89 | 8.17 | 490 |
| 1724452800 | 9 | 0 | 0.00 | 9 | 9.0399999 | 9 | 129 |
| 1724366400 | 9 | 0.22 | 2.51 | 8.78 | 9.1 | 8.78 | 2297 |
| 1724280000 | 8.78 | 0.01 | 0.11 | 8.77 | 8.96 | 8.77 | 340 |
| 1724193600 | 8.7701 | 0 | 0.00 | 8.77 | 9.5 | 8.77 | 157 |
| 1724107200 | 8.7701 | 0.27 | 3.18 | 8.67 | 9 | 8.5 | 733 |
| 1723848000 | 8.5 | 1.5 | 21.43 | 7.64 | 8.5 | 7.64 | 5316 |
| 1723761600 | 7 | -0.63 | -8.26 | 7 | 7.63 | 6.88 | 1454 |
| 1723675200 | 7.63 | 0.14 | 1.87 | 7.63 | 7.63 | 7.45 | 767 |
| 1723588800 | 7.4899 | -0.37 | -4.71 | 7.445 | 7.4899 | 7.445 | 291 |
| 1723502400 | 7.86 | -0.38 | -4.61 | 7.86 | 7.86 | 7.22 | 175 |
| 1723243200 | 8.24 | 0 | 0.00 | 8.74 | 8.74 | 7.79 | 135 |
| 1723156800 | 8.24 | 0 | 0.00 | 7.74 | 8.24 | 7.74 | 222 |
| 1723070400 | 8.24 | 0 | 0.00 | 8.24 | 8.8 | 8.24 | 150 |
| 1722984000 | 8.24 | 0 | 0.00 | 7.89 | 8.24 | 7.89 | 3690 |
| 1722897600 | 8.24 | -0.41 | -4.74 | 8.22 | 8.35 | 8.22 | 1859 |
| 1722638400 | 8.65 | -0.21 | -2.37 | 8.65 | 8.65 | 8.5399999 | 450 |
| 1722552000 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 886 |
| 1722465600 | 8.86 | -0.51 | -5.44 | 9.3699999 | 9.3699999 | 8.71 | 1453 |
| 1722379200 | 9.3699999 | 0.38 | 4.23 | 8.99 | 9.3699999 | 8.67 | 652 |
| 1722292800 | 8.99 | -0.18 | -1.96 | 9.17 | 9.3699999 | 8.99 | 1700 |
| 1722033600 | 9.17 | 0.07 | 0.77 | 9.1 | 9.17 | 8.5 | 924 |
| 1721947200 | 9.1 | 0.52 | 6.06 | 8.38 | 9.1 | 8.38 | 1557 |
| 1721860800 | 8.58 | -0.91 | -9.59 | 9.42 | 9.42 | 8.58 | 251 |
| 1721774400 | 9.49 | -0.01 | -0.11 | 9.49 | 9.49 | 9.49 | 10 |
| 1721688000 | 9.5 | 0 | 0.00 | 8.75 | 9.5 | 8.56 | 813 |
| 1721428800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.49 | 329 |
| 1721342400 | 9.5 | 0.14 | 1.50 | 9.6 | 9.6 | 9.36 | 982 |
| 1721256000 | 9.36 | -0.02 | -0.21 | 9.59 | 9.59 | 8.8 | 282 |
| 1721169600 | 9.38 | 0 | 0.00 | 9.36 | 9.38 | 9.36 | 591 |
| 1721083200 | 9.38 | 0.05 | 0.54 | 9.38 | 9.38 | 9.38 | 286 |
| 1720824000 | 9.33 | 0.23 | 2.53 | 9.1 | 9.85 | 9.1 | 9045 |
| 1720737600 | 9.1 | 0 | 0.00 | 9.1199999 | 9.1199999 | 8.75 | 925 |
| 1720651200 | 9.1 | -0.01 | -0.11 | 9.26 | 9.26 | 8.74 | 3984 |
| 1720564800 | 9.11 | -0.13 | -1.41 | 9.24 | 9.68 | 9.11 | 991 |
| 1720478400 | 9.24 | -0.22 | -2.33 | 8.96 | 9.45 | 8.96 | 2435 |
| 1720219200 | 9.46 | 0.24 | 2.60 | 9.46 | 9.46 | 9.22 | 763 |
| 1720040640 | 9.22 | 0.03 | 0.33 | 9.1199999 | 9.59 | 9.1199999 | 757 |
| 1719960000 | 9.19 | 0.15 | 1.66 | 9.7 | 9.7 | 9.0399999 | 1821 |
| 1719873600 | 9.0399999 | 0 | 0.00 | 9.8 | 9.8 | 9.0399999 | 842 |
| 1719614400 | 9.0399999 | -0.48 | -5.04 | 10.02 | 10.02 | 9.0399999 | 2151 |
| 1719528000 | 9.52 | -0.28 | -2.86 | 10.3 | 10.3 | 9.52 | 1333 |
| 1719441600 | 9.8 | 0 | 0.00 | 9.72 | 9.8 | 9.72 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
