ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gray Media Inc

Gray Media Inc (GTN.A)

7.00
0.3399
(5.10%)
Closed February 15 4:00PM
7.00
0.00
(0.00%)
After Hours: 4:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-6.417112299477.487.556.6617176.88634949CS
40077.966.6656297.35286976CS
12-0.24-3.314917127077.247.965.77165147.00121259CS
26-0.63-8.256880733947.6310.65123847.15017892CS
52-1.26-15.25423728818.2610.9571877.30247192CS
156-13.5-65.853658536620.523.29535118.45625483CS
260-12.7-64.467005076119.724525429.90896101CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957640070.345.106.497.016.495584
17394900006.6601-0.66-9.027.017.0246.665531
17394036007.320.010.147.557.557.1635
17393172007.310.020.277.057.317.051622
17392308007.290.091.257.477.477.12425
17389716007.200.007.487.487.07374
17388852007.20.050.707.077.577.071291
17387988007.150.111.567.077.397.073666
17387124007.04-0.36-4.867.347.567.032478
17386260007.4-0.03-0.347.47.967.164803
17383668007.4250.040.617.617.617.254019
17382804007.3800.007.47.67.327320
17381940007.38-0.22-2.897.27.77.23406
17381076007.60.162.157.357.717.029807
17380212007.44-0.01-0.137.337.686.7114128
17377620007.450.060.817.417.677.1125631
17376756007.3900.007.397.397.390
17375892007.390.294.087.587.797.359489
17375028007.1-0.02-0.287.17.127.11137
17371572007.12-0.03-0.3577.3375556
17370708007.1450.040.637.027.256.834724
17369844007.1-0.09-1.257.127.646.954494
17368980007.19-0.03-0.406.727.36.7224189
17368116007.2190.030.407.197.787.1912813
17365524007.19-0.09-1.247.137.196.961850
17363796007.280.020.287.267.37.068624
17362932007.26-0.08-1.147.27.357.171150
17362068007.34370.273.877.057.34377.052614
17359476007.07-0.12-1.677.097.36.833123
17358612007.19-0.1-1.377.297.37.0122777
17356884007.290.182.537.087.297.081106
17356020007.110.334.876.757.246.756922
17353428006.78-0.51-6.977.287.286.611560
17352564007.28820.11.376.857.56.626810
17350778407.190.050.707.177.356.727520534
17349972007.140.487.216.517.186.3730077
17347380006.660.355.556.226.955.769999917773
17346516006.3099999-0.01-0.166.556.96.100134763
17345652006.320.030.486.186.6056.123338
17344788006.29-0.14-2.186.366.56.0730616
17343924006.43-0.44-6.406.956.956.2542018
17341332006.87-0.48-6.537.077.16.7111156
17340468007.350.111.527.047.466.617970
17339604007.24-0.45-5.867.637.636.722395
17338740007.6911.3922.086.327.856.238618773
17337876006.3-0.33-4.986.386.75.925517
17335284006.630.172.636.357.08776.3514256
17334420006.46-0.64-9.0177.096.4628408
17333556007.1-0.27-3.667.47.46.858531098
17332692007.370.497.126.867.376.8670192
17331828006.88-0.41-5.626.817.116.7566369
17329178407.290.294.146.957.516.9582468
17327508007-0.08-1.136.927.656.89598454
17326644007.08-0.19-2.617.217.276.67855876
17325780007.27-0.35-4.597.387.4257.273305
17323188007.620.243.257.247.787.242342
17322324007.38-0.03-0.407.997.997.3252960
17321460007.410.34.277.067.456.627307
17320596007.1066-0.51-6.687.627.627.0323709
17319732007.615-0.7-8.368.48.7657.0618800
17317140008.311.4320.786.979.526.97150996

Your Recent History

Delayed Upgrade Clock