ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,880.00
-1.06%
Dow Jones
38,460.92
0.00%
Brent Oil
87.535
0.36%
Bitcoin
64,024.79
-0.40%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Idox Plc (IDOX) Quote

Idox Plc

Idox Plc (IDOX)

LSE
64.00
0.00
( 0.00% )
Updated: 07:54:20
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
64.00
Bid
63.00
Ask
65.00
Volume
257,661
63.00 Day's Range 64.00
60.00 52 Week Range 71.00
Market Cap
292.17M
Previous Close
64.00
Open
63.00
Last Trade
813
@
64
(AT)
Last Trade Time
07:54:20
Financial Volume
163,286p
VWAP
63.3726
Average Volume (3m)
633,464
Shares Outstanding
456,515,511
Dividend Yield
0.94%
PE Ratio
52.46
Earnings Per Share (EPS)
0.01
Revenue
73.28M
Net Profit
5.58M

About Idox Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.idoxplc.com
Headquarters
Reading, Gbr
Founded
1970
Idox Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker IDOX. The last closing price for Idox was 64p. Over the last year, Idox shares have traded in a share price range of 60.00p to 71.00p.

Idox currently has 456,515,511 shares outstanding. The market capitalization of Idox is £292.17 million. Idox has a price to earnings ratio (PE ratio) of 52.46.

IDOX Latest News

More News

IDOX PLC Replacement: Total Voting Rights

IDOX PLC 24 April 2024   24 April 2024 Idox plc ("Idox" or "Group" or "Company") Correction - Exercise of Share Options and Total Voting Rights The following amendment has been made to the...

April 24 2024
RNS Regulatory News

IDOX PLC Total Voting Rights

IDOX PLC 17 April 2024   17 April 2024 Idox plc ('Idox' or the 'Group' or the 'Company') Exercise of Share Options & Total Voting Rights   Idox plc (AIM: IDOX) a leading supplier of...

April 17 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 28 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

March 28 2024
RNS Regulatory News

IDOX PLC Director/PDMR Shareholding

IDOX PLC 28 March 2024   28 March 2024 Idox plc ('Idox' or the 'Group' or the 'Company') NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES...

March 28 2024
RNS Regulatory News

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 28 2024
Alliance News

IDOX PLC Result of AGM

IDOX PLC 28 March 2024   28 March 2024 Idox plc ("Idox" or "the Group") Result of AGM Idox plc (AIM: IDOX), a leading supplier of specialist information management software and geospatial data...

March 28 2024
RNS Regulatory News

IDOX PLC AGM Trading update

IDOX PLC 28 March 2024   28 March 2024 Idox plc ('Idox' or the 'Group' or the 'Company') AGM Trading update Good momentum continues in the current financial year Idox plc (AIM: IDOX), a...

March 28 2024
RNS Regulatory News

IDOX PLC Director/PDMR Shareholding

IDOX PLC 22 March 2024   22 March 2024 Idox plc  ("Idox", "the Company" or "the Group") Director/PDMR Shareholding Idox plc (AIM: IDOX), a leading supplier of specialist information...

March 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.82.8938906752462.26461.231937662.42780418DE
41.62.564102564162.46460.248243861.95150157DE
12-1.2-1.8404907975565.26860.263346463.13298836DE
262.23.5598705501661.8696061933163.25606689DE
52-1-1.5384615384665716048804963.97393047DE
1560.40.6289308176163.67956.640942864.94362553DE
26027.1573.677069199536.857924.548453154.19624469DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 2.17
(110.68%)
2.73M
ILAGIntelligent Living Application Group Inc
$ 0.8279
(53.31%)
8.83M
AIREreAlpha Tech Corporation
$ 1.62
(39.66%)
9.6M
PCSAProcessa Pharmaceuticals Inc
$ 2.12
(30.86%)
4.77M
MRINMarin Software Incorporated
$ 2.95
(25.00%)
58
HUBCWHub Cyber Security Ltd
$ 0.0164
(-31.35%)
304
FBLGraniteShares ETF Trust GraniteShares
$ 18.51
(-30.86%)
302.23k
SRRKScholar Rock Holdings Corporation
$ 10.00
(-29.03%)
60
BPTSBiophytis SA
$ 7.30
(-24.77%)
3.04k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3497
(-17.78%)
3.7M
AIREreAlpha Tech Corporation
$ 1.62
(39.66%)
9.6M
ILAGIntelligent Living Application Group Inc
$ 0.8279
(53.31%)
8.83M
SBFMSunshine Biopharma Inc
$ 0.889
(-4.41%)
5.69M
PCSAProcessa Pharmaceuticals Inc
$ 2.12
(30.86%)
4.77M
SPCBSuperCom Ltd
$ 0.24
(7.33%)
4.58M

Discussion

View Full Feed
Triple nickle Triple nickle 5 minutes ago
SPCB .2679. Reports 5 million in new orders
SPCB
Copilotdog Copilotdog 5 minutes ago
Once CE you’re finished. 99% of these penny stocks never get listed again. SEC just ignores them. The paperwork is too much, lawyer fees etc. There’s nothing they can do. But the company doesn’t care, they’ll run it as a private business and pay themselves accordingly. All the shares they own were f
GNPG
r622102675 r622102675 5 minutes ago
Will Hart be MIA?…r
CDMO
dreamaker56 dreamaker56 5 minutes ago
Congrats! Start that college fund early with $IGPK
IGPK
astro2 astro2 6 minutes ago
Pre market volume seems higher than normal
LWLG
Real McCoy Real McCoy 6 minutes ago
Can’t sell.
cabel cabel 6 minutes ago
But we loose value as the stock falls before the RS. I doubt we will be $1 when it happens.... Most likely going down till it happens,... There's the rub!

If they could call for a RS , do it the next, then announce a slew of great news,... Yes,... But impossible to do.

NKLA
chemist72 chemist72 6 minutes ago
52-week low = $.00038 (pre-split equivalent) = $1.533
SNPW
Jaxxm Jaxxm 6 minutes ago
I guess so from here to double digit price
HOLO
fredscott36 fredscott36 6 minutes ago
.......KEEP OUT.....only news on this POS comes from the U.S. Court of Appeals, 2nd CIRCUIT........("sonterra vs barclays")........

.......we check this, 1st thing, every morning.................LONG OVERDUE FOR DECISIONS......but there are two cases, cross appeals........
Gmenfan Gmenfan 6 minutes ago
I just tried getting to using Brave browser and got this message:

This site can’t be reached
The webpage at https://www.oann.com/ might be temporarily down or it may have moved permanently to a new web address.
ERR_CERT_DATE_INVALID
HD2001 HD2001 7 minutes ago
Ignoring xalles FACTs shows ignorance paid promoters in. Play at xalles caution to all more lies to come I've been here almost 8 years and nothing has changed stil fake news with little accomplishments.
XALL
CaptainObvious CaptainObvious 7 minutes ago
IIRC, GermanCol's big change in attitude came when an insider sold off some shares to pay some taxes.

If I read his last comment correctly he's still invested, albeit at a much lower level.
NWBO
Milesblue42 Milesblue42 7 minutes ago
Ok, thanks! 👍
GGSM
misterfishman misterfishman 7 minutes ago
When Trump is allowed to dump all his shares many peeps will be wiped out so short this crappy stock.
DJT
Carjockey2 Carjockey2 7 minutes ago
We just added another derelict..lol

https://twitter.com/cocomoco1234567/status/1783470440834384217?t=5UK-2VXElJvkXSY_a8YcOw&s=19
Carjockey2 Carjockey2 8 minutes ago
Morning $DKSC and

https://twitter.com/cocomoco1234567/status/1783470440834384217?t=5UK-2VXElJvkXSY_a8YcOw&s=19
DKSC
Stern is Bald Stern is Bald 8 minutes ago
Holy crud!!! Man getting more office like crazy - started w/ Fireside chats not in writing. An announcement will happen after hours w/ in the next year maybe before if this admin thinks there are going to lose...
FNMA
Risk Risk 8 minutes ago
Please we are good without SC8 posting :))
RDGL
jeunke22 jeunke22 8 minutes ago
On the left the magnified ( surrounded by a green square) part of a 200 mm wafer with many different device structures, not just modulators. Of course the different parts on the wafer need to be diced and stacked into a entire PIC. Obviously the 200 mm wafer has been produced and contains all the e
ASM
tulla236a tulla236a 9 minutes ago
another 1%er calling out jpm, citadel and gs. korea is implementing new ways to detect naked shorting. our government just sits around doing nothing because they don’t want to get caught with their hands in the cookie jar. they rather see our country’s economy collapse just to save their arses.
AMC
Mmnorkle Mmnorkle 9 minutes ago
Can't afford to sell. Too far underwater. Just have to hold, hoping for a bump.
VXIT
Carjockey2 Carjockey2 9 minutes ago
Good Morning $IGPK and

https://twitter.com/cocomoco1234567/status/1783470440834384217?t=5UK-2VXElJvkXSY_a8YcOw&s=19
IGPK
Zadie420 Zadie420 10 minutes ago
I am still alive and here.
NWBO

Your Recent History

LSE
IDOX
Idox
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved