ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gafisa SA Gafisa S.A. American Depositary Shares (delisted)

Gafisa SA Gafisa S.A. American Depositary Shares (delisted) (GFA)

8.27
0.00
(0.00%)
Closed May 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165904008.2700.008.278.278.270
17165040008.2700.008.278.278.270
17164176008.2700.008.278.278.270
17163312008.2700.008.278.278.270
17162448008.2700.008.278.278.270
17159856008.2700.008.278.278.270
17158992008.2700.008.278.278.270
17158128008.2700.008.278.278.270
17157264008.2700.008.278.278.270
17156400008.2700.008.278.278.270
17153808008.2700.008.278.278.270
17152944008.2700.008.278.278.270
17152080008.2700.008.278.278.270
17151216008.2700.008.278.278.270
17150352008.2700.008.278.278.270
17147760008.2700.008.278.278.270
17146896008.2700.008.278.278.270
17146032008.2700.008.278.278.270
17145168008.2700.008.278.278.270
17144304008.2700.008.278.278.270
17141712008.2700.008.278.278.270
17140848008.2700.008.278.278.270
17139984008.2700.008.278.278.270
17139120008.2700.008.278.278.270
17138256008.2700.008.278.278.270
17135664008.2700.008.278.278.270
17134800008.2700.008.278.278.270
17133936008.2700.008.278.278.270
17133072008.2700.008.278.278.270
17132208008.2700.008.278.278.270
17129616008.2700.008.278.278.270
17128752008.2700.008.278.278.270
17127888008.2700.008.278.278.270
17127024008.2700.008.278.278.270
17126160008.2700.008.278.278.270
17123568008.2700.008.278.278.270
17122704008.2700.008.278.278.270
17121840008.2700.008.278.278.270
17120976008.2700.008.278.278.270
17120112008.2700.008.278.278.270
17116656008.2700.008.278.278.270
17115792008.2700.008.278.278.270
17114928008.2700.008.278.278.270
17114064008.2700.008.278.278.270
17111472008.2700.008.278.278.270
17110608008.2700.008.278.278.270
17109744008.2700.008.278.278.270
17108880008.2700.008.278.278.270
17108016008.2700.008.278.278.270
17105424008.2700.008.278.278.270
17104560008.2700.008.278.278.270
17103696008.2700.008.278.278.270
17102832008.2700.008.278.278.270
17101968008.2700.008.278.278.270
17099412008.2700.008.278.278.270
17098548008.2700.008.278.278.270
17097684008.2700.008.278.278.270
17096820008.2700.008.278.278.270
17095956008.2700.008.278.278.270
17093364008.2700.008.278.278.270
17092500008.2700.008.278.278.270
17091636008.2700.008.278.278.270
17090772008.2700.008.278.278.270

Your Recent History

Delayed Upgrade Clock