Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | UTU/ETH | https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b | ETH | 1 | https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b | 0 | 2 hours ago |
0.009652 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722038529 | UTU/USDT | https://www.bibox.com/en/exchange/basic/UTU_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/UTU_USDT | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.00095043 | 3.0E-5 | 3.26 | 0.00092036 | 0.0009527 | 0.00092017 | 0 |
1721951400 | 0.00092061 | -4.7E-5 | -4.86 | 0.00096759 | 0.00096885 | 0.00089746 | 0 |
1721865000 | 0.00096717 | -4.2E-5 | -4.16 | 0.00101014 | 0.00101141 | 0.00095905 | 0 |
1721778600 | 0.00100938 | 1.1E-5 | 1.10 | 0.0009982 | 0.00102668 | 0.00098691 | 0 |
1721692200 | 0.00099874 | -2.3E-5 | -2.25 | 0.00098327 | 0.00101702 | 0.00098149 | 0 |
1721605800 | 0.00102146 | -9.0E-8 | -0.01 | 0.00101995 | 0.00102803 | 0.00099458 | 0 |
1721519400 | 0.00102155 | 5.0E-6 | 0.49 | 0.00101675 | 0.00102648 | 0.00101008 | 0 |
1721433000 | 0.00101699 | 2.2E-5 | 2.21 | 0.0009911 | 0.00102681 | 0.00097967 | 0 |
1721346600 | 0.00099489 | 1.1E-5 | 1.12 | 0.00098327 | 0.00101195 | 0.00098149 | 0 |
1721260200 | 0.00098371 | -1.7E-5 | -1.70 | 0.00100052 | 0.00101981 | 0.00097956 | 0 |
1721173800 | 0.00100066 | -1.1E-5 | -1.09 | 0.00101161 | 0.00101446 | 0.00097165 | 0 |
1721087400 | 0.00101132 | 6.6E-5 | 6.98 | 0.00092183 | 0.00101273 | 0.00091776 | 0 |
1721001000 | 0.00094491 | 2.3E-5 | 2.50 | 0.00092183 | 0.0009474 | 0.00091776 | 0 |
1720914600 | 0.00092162 | 1.3E-5 | 1.43 | 0.0009082 | 0.00092855 | 0.00090325 | 0 |
1720828200 | 0.00090818 | 9.0E-6 | 1.00 | 0.00089835 | 0.00091578 | 0.00088374 | 0 |
1720741800 | 0.00089888 | -8.0E-7 | -0.09 | 0.00089811 | 0.00093188 | 0.00088645 | 0 |
1720655400 | 0.00089968 | 9.0E-6 | 1.01 | 0.00088819 | 0.00091332 | 0.00087837 | 0 |
1720569000 | 0.00089037 | 1.6E-5 | 1.83 | 0.00087448 | 0.0009009 | 0.00087117 | 0 |
1720482600 | 0.00087438 | 2.7E-5 | 3.18 | 0.00105404 | 0.00105414 | 0.00084192 | 0 |
1720396200 | 0.00084775 | -4.1E-5 | -4.61 | 0.00088798 | 0.00089099 | 0.00084775 | 0 |
1720309800 | 0.00088922 | 2.4E-5 | 2.78 | 0.00086424 | 0.00089319 | 0.00085793 | 0 |
1720223400 | 0.0008648 | -2.6E-5 | -2.92 | 0.00088351 | 0.00090104 | 0.00082131 | 0 |
1720137000 | 0.0008911 | -6.4E-5 | -6.70 | 0.00095635 | 0.00095977 | 0.00088677 | 0 |
1720050600 | 0.0009555 | -3.5E-5 | -3.53 | 0.00099119 | 0.00099342 | 0.00094253 | 0 |
1719964200 | 0.00099079 | -6.0E-6 | -0.60 | 0.00099655 | 0.00100336 | 0.00098557 | 0 |
1719877800 | 0.00099697 | 7.4E-7 | 0.07 | 0.00105404 | 0.00105414 | 0.00099247 | 0 |
1719791400 | 0.00099623 | 1.8E-5 | 1.84 | 0.00097844 | 0.00100145 | 0.00097167 | 0 |
1719705000 | 0.00097783 | -8.3E-7 | -0.08 | 0.00097865 | 0.00098659 | 0.0009764 | 0 |
1719618600 | 0.00097866 | -2.0E-5 | -2.00 | 0.00100019 | 0.00100973 | 0.00097522 | 0 |
1719532200 | 0.00099851 | 2.2E-5 | 2.25 | 0.00097688 | 0.00100584 | 0.00097528 | 0 |
1719445800 | 0.00097635 | -8.0E-6 | -0.81 | 0.00105404 | 0.00105414 | 0.00096449 | 0 |
1719359400 | 0.00098426 | 1.2E-5 | 1.23 | 0.00097327 | 0.00099339 | 0.0009673 | 0 |
1719273000 | 0.0009724 | -1.9E-5 | -1.92 | 0.00099137 | 0.00099465 | 0.00093932 | 0 |
1719186600 | 0.00099155 | -2.2E-5 | -2.17 | 0.00101328 | 0.00102026 | 0.00098872 | 0 |
1719100200 | 0.00101328 | -7.0E-6 | -0.69 | 0.00102068 | 0.00102068 | 0.00100827 | 0 |
1719013800 | 0.00102003 | -3.4E-5 | -3.23 | 0.0010532 | 0.00105936 | 0.00100892 | 0 |
1718927400 | 0.00105386 | -1.2E-5 | -1.13 | 0.00106575 | 0.00108478 | 0.00104564 | 0 |
1718841000 | 0.00106562 | 2.2E-5 | 2.11 | 0.00104407 | 0.00107542 | 0.00103946 | 0 |
1718754600 | 0.00104353 | -8.0E-6 | -0.76 | 0.00105404 | 0.00105414 | 0.00101274 | 0 |
1718668200 | 0.00105117 | -3.5E-5 | -3.22 | 0.00113716 | 0.00115168 | 0.00104156 | 0 |
1718581800 | 0.00108591 | 1.6E-5 | 1.50 | 0.00106874 | 0.00109494 | 0.0010622 | 0 |
1718495400 | 0.00106947 | 2.6E-5 | 2.49 | 0.00104391 | 0.00107694 | 0.00104176 | 0 |
1718409000 | 0.00104385 | 2.0E-6 | 0.19 | 0.0010426 | 0.00105798 | 0.00100916 | 0 |
1718322600 | 0.00104148 | -2.7E-5 | -2.53 | 0.00106693 | 0.00106776 | 0.00102913 | 0 |
1718236200 | 0.00106803 | -1.7E-5 | -1.57 | 0.00108501 | 0.00110427 | 0.00105429 | 0 |
1718149800 | 0.00108464 | -5.2E-5 | -4.58 | 0.00113708 | 0.00113778 | 0.00106458 | 0 |
1718063400 | 0.00113658 | -1.2E-5 | -1.05 | 0.00113716 | 0.00115168 | 0.00112942 | 0 |
1717977000 | 0.00114829 | 7.0E-6 | 0.61 | 0.00114081 | 0.00115247 | 0.00113678 | 0 |
1717890600 | 0.00114162 | 1.0E-6 | 0.09 | 0.00113989 | 0.00114935 | 0.00113741 | 0 |
1717804200 | 0.00114039 | -4.2E-5 | -3.55 | 0.00118149 | 0.00119004 | 0.00112894 | 0 |
1717717800 | 0.00118207 | -1.7E-5 | -1.42 | 0.00119845 | 0.00120217 | 0.00116705 | 0 |
1717631400 | 0.00119865 | 1.7E-5 | 1.44 | 0.00113716 | 0.00120488 | 0.00112942 | 0 |
1717545000 | 0.00118207 | 1.6E-5 | 1.37 | 0.00116754 | 0.00118744 | 0.00116003 | 0 |
1717458600 | 0.00116607 | -6.0E-6 | -0.51 | 0.00117038 | 0.00119333 | 0.00116489 | 0 |
1717372200 | 0.00117175 | -1.0E-5 | -0.85 | 0.00118208 | 0.00118885 | 0.00116281 | 0 |
1717285800 | 0.00118208 | 5.3E-5 | 4.69 | 0.00112904 | 0.0011862 | 0.00112508 | 0 |
1717199400 | 0.00112897 | 4.3E-5 | 3.96 | 0.001086 | 0.00113826 | 0.00107955 | 0 |
1717113000 | 0.00108641 | -5.0E-6 | -0.46 | 0.00109232 | 0.00110811 | 0.00107403 | 0 |
1717026600 | 0.0010919 | -6.1E-5 | -5.29 | 0.00115208 | 0.00115472 | 0.001085 | 0 |
1716940200 | 0.00115329 | -1.5E-5 | -1.28 | 0.00116549 | 0.00117724 | 0.00113106 | 0 |
1716853800 | 0.0011682 | -5.6E-5 | -4.58 | 0.00113716 | 0.00125117 | 0.00112942 | 0 |
1716767400 | 0.00122394 | 2.5E-5 | 2.08 | 0.00120003 | 0.00124156 | 0.00119432 | 0 |
1716681000 | 0.00119916 | 6.0E-6 | 0.50 | 0.00119111 | 0.0012078 | 0.00118786 | 0 |
1716594600 | 0.00119339 | -9.0E-6 | -0.75 | 0.00120651 | 0.0012239 | 0.00116368 | 0 |
1716508200 | 0.00120266 | 4.3E-5 | 3.71 | 0.00115859 | 0.00126128 | 0.0011424 | 0 |
1716421800 | 0.00116003 | -1.6E-5 | -1.36 | 0.00117471 | 0.00118196 | 0.00113305 | 0 |
1716335400 | 0.0011756 | 4.1E-5 | 3.61 | 0.00113716 | 0.00118884 | 0.00112592 | 0 |
1716249000 | 0.00113476 | 0.00018355 | 19.30 | 0.20768858 | 0.20860509 | 0.00095103 | 0 |
1716162600 | 0.00095121 | -1.7E-5 | -1.76 | 0.00096805 | 0.00097238 | 0.00094806 | 0 |
1716076200 | 0.00096851 | 1.1E-5 | 1.15 | 0.00095816 | 0.00097563 | 0.00095694 | 0 |
1715989800 | 0.00095758 | 4.5E-5 | 4.93 | 0.00091208 | 0.00096641 | 0.00090942 | 0 |
1715903400 | 0.00091238 | -2.9E-5 | -3.08 | 0.00094137 | 0.0009426 | 0.00090692 | 0 |
1715817000 | 0.00094162 | 4.8E-5 | 5.37 | 0.00089457 | 0.00094271 | 0.00088779 | 0 |
1715730600 | 0.00089358 | -2.0E-5 | -2.19 | 0.00091348 | 0.00091722 | 0.00088686 | 0 |
1715644200 | 0.00091406 | 6.0E-6 | 0.66 | 0.20768858 | 0.20860509 | 0.00090574 | 0 |
1715557800 | 0.00090818 | 6.0E-6 | 0.67 | 0.00090302 | 0.00091446 | 0.00090011 | 0 |
1715471400 | 0.00090194 | -3.0E-7 | -0.03 | 0.00090326 | 0.00091178 | 0.00089568 | 0 |
1715385000 | 0.00090224 | -6.9E-5 | -7.11 | 0.00096953 | 0.00097676 | 0.00089292 | 0 |
1715298600 | 0.00097114 | 2.0E-5 | 2.10 | 0.00095204 | 0.0009783 | 0.00091529 | 0 |
1715212200 | 0.0009513 | -1.5E-5 | -1.55 | 0.00096396 | 0.000972 | 0.00094068 | 0 |
1715125800 | 0.00096581 | -1.6E-5 | -1.63 | 0.00098188 | 0.00100137 | 0.00096263 | 0 |
1715039400 | 0.00098196 | -2.1E-5 | -2.09 | 0.20768858 | 0.20860509 | 0.00097506 | 0 |
1714953000 | 0.00100339 | 6.0E-6 | 0.60 | 0.00099712 | 0.0010144 | 0.00098409 | 0 |
1714866600 | 0.00099739 | 4.0E-6 | 0.40 | 0.00099253 | 0.00101317 | 0.00099087 | 0 |
1714780200 | 0.0009937 | 6.7E-5 | 7.23 | 0.0009267 | 0.00100008 | 0.00091786 | 0 |
1714693800 | 0.00092672 | -2.7E-5 | -2.83 | 0.00095234 | 0.00095271 | 0.00089773 | 0 |
1714607400 | 0.00095343 | -1.3E-5 | -1.34 | 0.0009636 | 0.00096624 | 0.00090054 | 0 |
1714521000 | 0.00096693 | -6.2E-5 | -6.03 | 0.00102672 | 0.00103964 | 0.00093368 | 0 |
1714434600 | 0.0010289 | -1.6E-5 | -1.53 | 0.20768858 | 0.20860509 | 0.00099895 | 0 |
1714348200 | 0.00104494 | 3.6E-5 | 3.57 | 0.0010086 | 0.00104744 | 0.001007 | 0 |
1714261800 | 0.00100857 | 7.0E-6 | 0.70 | 0.00100212 | 0.00104959 | 0.00098573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions