Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest Historical Data - GEQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722033600	16.89	16.89	16.89	16.89
1721947200	16.89	16.89	16.89	16.89
1721860800	16.89	16.89	16.89	16.89
1721774400	16.89	16.89	16.89	16.89
1721688000	16.89	16.89	16.89	16.89
1721428800	16.89	16.89	16.89	16.89
1721342400	16.89	16.89	16.89	16.89
1721256000	16.89	16.89	16.89	16.89
1721169600	16.89	16.89	16.89	16.89
1721083200	16.89	16.89	16.89	16.89
1720824000	16.89	16.89	16.89	16.89
1720737600	16.89	16.89	16.89	16.89
1720651200	16.89	16.89	16.89	16.89
1720564800	16.89	16.89	16.89	16.89
1720478400	16.89	16.89	16.89	16.89
1720219200	16.89	16.89	16.89	16.89
1720040640	16.89	16.89	16.89	16.89
1719960000	16.89	16.89	16.89	16.89
1719873600	16.89	16.89	16.89	16.89
1719614400	16.89	16.89	16.89	16.89
1719528000	16.89	16.89	16.89	16.89
1719441600	16.89	16.89	16.89	16.89
1719355200	16.89	16.89	16.89	16.89
1719268800	16.89	16.89	16.89	16.89
1719009600	16.89	16.89	16.89	16.89
1718923200	16.89	16.89	16.89	16.89
1718750400	16.89	16.89	16.89	16.89
1718664000	16.89	16.89	16.89	16.89
1718404800	16.89	16.89	16.89	16.89
1718318400	16.89	16.89	16.89	16.89
1718232000	16.89	16.89	16.89	16.89
1718145600	16.89	16.89	16.89	16.89
1718059200	16.89	16.89	16.89	16.89
1717800000	16.89	16.89	16.89	16.89
1717713600	16.89	16.89	16.89	16.89
1717627200	16.89	16.89	16.89	16.89
1717540800	16.89	16.89	16.89	16.89
1717454400	16.89	16.89	16.89	16.89
1717195200	16.89	16.89	16.89	16.89
1717108800	16.89	16.89	16.89	16.89
1717022400	16.89	16.89	16.89	16.89
1716936000	16.89	16.89	16.89	16.89
1716590400	16.89	16.89	16.89	16.89
1716504000	16.89	16.89	16.89	16.89
1716417600	16.89	16.89	16.89	16.89
1716331200	16.89	16.89	16.89	16.89
1716244800	16.89	16.89	16.89	16.89
1715985600	16.89	16.89	16.89	16.89
1715899200	16.89	16.89	16.89	16.89
1715812800	16.89	16.89	16.89	16.89
1715726400	16.89	16.89	16.89	16.89
1715640000	16.89	16.89	16.89	16.89
1715380800	16.89	16.89	16.89	16.89
1715294400	16.89	16.89	16.89	16.89
1715208000	16.89	16.89	16.89	16.89
1715121600	16.89	16.89	16.89	16.89
1715035200	16.89	16.89	16.89	16.89
1714776000	16.89	16.89	16.89	16.89
1714689600	16.89	16.89	16.89	16.89
1714603200	16.89	16.89	16.89	16.89
1714516800	16.89	16.89	16.89	16.89
1714430400	16.89	16.89	16.89	16.89

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest (GEQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest (GEQ) Historical

Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest (GEQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS