ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Guggenheim Equal Weight Enhanced Equity Income Fund  of Beneficial Interest

Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest (GEQ)

16.89
0.00
(0.00%)
Closed May 28 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040016.8900.0016.8916.8916.890
171650400016.8900.0016.8916.8916.890
171641760016.8900.0016.8916.8916.890
171633120016.8900.0016.8916.8916.890
171624480016.8900.0016.8916.8916.890
171598560016.8900.0016.8916.8916.890
171589920016.8900.0016.8916.8916.890
171581280016.8900.0016.8916.8916.890
171572640016.8900.0016.8916.8916.890
171564000016.8900.0016.8916.8916.890
171538080016.8900.0016.8916.8916.890
171529440016.8900.0016.8916.8916.890
171520800016.8900.0016.8916.8916.890
171512160016.8900.0016.8916.8916.890
171503520016.8900.0016.8916.8916.890
171477600016.8900.0016.8916.8916.890
171468960016.8900.0016.8916.8916.890
171460320016.8900.0016.8916.8916.890
171451680016.8900.0016.8916.8916.890
171443040016.8900.0016.8916.8916.890
171417120016.8900.0016.8916.8916.890
171408480016.8900.0016.8916.8916.890
171399840016.8900.0016.8916.8916.890
171391200016.8900.0016.8916.8916.890
171382560016.8900.0016.8916.8916.890
171356640016.8900.0016.8916.8916.890
171348000016.8900.0016.8916.8916.890
171339360016.8900.0016.8916.8916.890
171330720016.8900.0016.8916.8916.890
171322080016.8900.0016.8916.8916.890
171296160016.8900.0016.8916.8916.890
171287520016.8900.0016.8916.8916.890
171278880016.8900.0016.8916.8916.890
171270240016.8900.0016.8916.8916.890
171261600016.8900.0016.8916.8916.890
171235680016.8900.0016.8916.8916.890
171227040016.8900.0016.8916.8916.890
171218400016.8900.0016.8916.8916.890
171209760016.8900.0016.8916.8916.890
171201120016.8900.0016.8916.8916.890
171166560016.8900.0016.8916.8916.890
171157920016.8900.0016.8916.8916.890
171149280016.8900.0016.8916.8916.890
171140640016.8900.0016.8916.8916.890
171114720016.8900.0016.8916.8916.890
171106080016.8900.0016.8916.8916.890
171097440016.8900.0016.8916.8916.890
171088800016.8900.0016.8916.8916.890
171080160016.8900.0016.8916.8916.890
171054240016.8900.0016.8916.8916.890
171045600016.8900.0016.8916.8916.890
171036960016.8900.0016.8916.8916.890
171028320016.8900.0016.8916.8916.890
171019680016.8900.0016.8916.8916.890
170994120016.8900.0016.8916.8916.890
170985480016.8900.0016.8916.8916.890
170976840016.8900.0016.8916.8916.890
170968200016.8900.0016.8916.8916.890
170959560016.8900.0016.8916.8916.890
170933640016.8900.0016.8916.8916.890
170925000016.8900.0016.8916.8916.890
170916360016.8900.0016.8916.8916.890

Your Recent History

Delayed Upgrade Clock