ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,554.00
-2.26%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
64,060.29
0.37%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hargreaves Lansdown Plc (HL.) Quote

Hargreaves Lansdown Plc

Hargreaves Lansdown Plc (HL.)

LSE
718.20
-16.00
(-2.18%)
Closed April 20 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
718.20
Bid
718.60
Ask
719.00
Volume
977,136
709.20 Day's Range 728.00
676.40 52 Week Range 944.80
Market Cap
3.408B
Previous Close
734.20
Open
727.00
Last Trade
10100
@
716.523
(O)
Last Trade Time
Financial Volume
7,002,392p
VWAP
716.6241
Average Volume (3m)
1,482,209
Shares Outstanding
473,875,929
Dividend Yield
7.62%
PE Ratio
10.53
Earnings Per Share (EPS)
0.68
Revenue
735.1M
Net Profit
323.8M

About Hargreaves Lansdown Plc

Sector
Security Brokers & Dealers
Industry
Security Brokers & Dealers
Website
www.hl.co.uk
Headquarters
Bristol, Gbr
Founded
1970
Hargreaves Lansdown Plc is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker HL.. The last closing price for Hargreaves Lansdown was 734.20p. Over the last year, Hargreaves Lansdown shares have traded in a share price range of 676.40p to 944.80p.

Hargreaves Lansdown currently has 473,875,929 shares outstanding. The market capitalization of Hargreaves Lansdown is £3.41 billion. Hargreaves Lansdown has a price to earnings ratio (PE ratio) of 10.53.

HL. Latest News

More News

Hargreaves Lansdown PLC Director/PDMR Shareholding

Hargreaves Lansdown PLC 19 April 2024       Hargreaves Lansdown plc Grant of Share options to Persons Discharging Managerial Responsibilities Hargreaves Lansdown plc announces that the...

17 hours ago
RNS Regulatory News

Hargreaves Lansdown PLC Director/PDMR Shareholding

Hargreaves Lansdown PLC 04 April 2024   Hargreaves Lansdown plc ("the Company") Director/PDMR/PCA Transaction - Initial Notification   The Company announces that Richard Hebdon a person...

April 04 2024
RNS Regulatory News

Hargreaves Lansdown PLC Director/PDMR Shareholding

Hargreaves Lansdown PLC 07 March 2024   Hargreaves Lansdown plc ("the Company") Director/PDMR/PCA Transaction - Initial Notification   The Company announces that Richard Hebdon a...

March 07 2024
RNS Regulatory News

Hargreaves Lansdown PLC Director/PDMR Shareholding

Hargreaves Lansdown PLC 28 February 2024   Hargreaves Lansdown plc ("the Company") Director/PDMR/PCA Transaction - Initial Notification The Company announces that Darren Scott Pope a...

February 28 2024
RNS Regulatory News

IN BRIEF: New Hargreaves Lansdown chair buys GBP140,000 in shares

wn PLC - Bristol, England-based wealth management platform - Non-Executive Chair Alison Platt buys 18,696 shares at GB ...

February 28 2024
Alliance News

Hargreaves Lansdown PLC Director/PDMR Shareholding

Hargreaves Lansdown PLC 27 February 2024   Hargreaves Lansdown plc ("the Company") Director/PDMR/PCA Transaction - Initial Notification The Company announces that Alison Elizabeth Platt a...

February 27 2024
RNS Regulatory News

Hargreaves Lansdown PLC Director/PDMR Shareholding

Hargreaves Lansdown PLC 26 February 2024   Hargreaves Lansdown plc ("the Company") Director/PDMR/PCA Transaction - Initial Notification The Company announces that Adrian John Reginald Collins...

February 26 2024
RNS Regulatory News

IN BRIEF: Hargreaves Lansdown non-exec buys GBP51,370 worth shares

wn PLC - Bristol, England-based financial services firm - Says Non-Executive Director Adrian Collins buys 7,000 shares ...

February 23 2024
Alliance News

Hargreaves Lansdown PLC Director/PDMR Shareholding

Hargreaves Lansdown PLC 23 February 2024   Hargreaves Lansdown plc ("the Company") Director/PDMR/PCA Transaction - Initial Notification The Company announces that Adrian John Reginald Collins...

February 23 2024
RNS Regulatory News

Hargreaves Lansdown assets under administration rise in first half

Hargreaves Lansdown PLC on Thursday reported an increase in assets under administration, though net new business grow ...

February 22 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-29-3.88115631692747.2750709.2787204732.60676786DE
4-1.8-0.25720758.8709.21331322735.49418645DE
12-24-3.23362974939742.2845.26881482209755.12010876DE
2618.22.6700845.2676.41555716735.87377605DE
52-68-8.64919867718786.2944.8676.41428722766.3580615DE
156-940.3-56.69580946641658.51778676.41285046973.04727109DE
260-1459.8-67.024793388421782447676.413655331281.2668245DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
Zorax Zorax 2 minutes ago
Speaking of simple... or writing.... got hungry last night around midnight and ended up with a pb&j which is not my first go to snack.
But grocery buttermilk name brand bread, with name brand creamy pb and strawberry jam. But I can never seem to leave normal alone. So I added sprinkles of sun
NorthPeak22 NorthPeak22 4 minutes ago
Let us know when you're selling bc Delfin has already stated it's 9 months or bust fur the project sooo.....
TGLO
janice shell janice shell 8 minutes ago
I couldn't handle making three meals a day. I'd feel as if I was working in a restaurant. Fortunately, I'm fine just doing dinner. If I feel hungry at some other time of day, I have a few crackers or something.

You actually eat quite healthily.
rocketeer357 rocketeer357 10 minutes ago
Probably signed as company for Voit!
lager lager 10 minutes ago
Bonafide idiot. Choices demonstrate.
MGON
AlwaysOptimistic AlwaysOptimistic 16 minutes ago
Walter, can you provide us with any visual presentation?

What did Mark Smith say about the status of the EXIM loan?

What did Mark Smith say about the status of the Stellantis equity purchase and off take?

What did Mark Smith say about when the FS will be
NB
WestTexas WestTexas 19 minutes ago
Patronizing at best, ill informed at worst. Hopefully you weren’t an Enron investor with that Pollyanna philosophy.

If Groen is so worse off they can’t afford a $9.99 website/month—we’re all screwed. I’d suggest you need to come to grips with reality investing.

I’ve g
Ashley250nelson Ashley250nelson 20 minutes ago
Is Aqua Jim same person? Confused
GSTC
fuagf fuagf 21 minutes ago
I know. The starter button went south then the trouble in finding where exactly to put a lighter thing became too much of a hassle. I think it must have something to do with a fact that i enjoy eating so much better than spending time cooking. I know you're gonna say many super recipes (sod, didn't
Flobewan Flobewan 22 minutes ago
I'll experiment and come up with something good
janice shell janice shell 23 minutes ago
Or you could crumble a couple of bouillon cubes and add them to the oil, or sprinkle them lightly on the fries when they're done.
Flobewan Flobewan 26 minutes ago
I could go for that
TrendTrade2016 TrendTrade2016 27 minutes ago
Rotflmao Pathetic little boy
CGAC
primewa primewa 27 minutes ago
So long let go Brandon and uneducated leaderships F&F ( pretending higher class and dressing like a clown won let F&F out of Cship. Only MAGA DJT will make F&F free at last in Nov 24 and all the corrupt crooks will be out of work very very soon. All the fake media and crooks run gov what are they
DJT
TrendTrade2016 TrendTrade2016 28 minutes ago
Wow. Ya got caught hold the bag on this scam huh. You said u were a millionaire master trader lmao
WNBD
Flobewan Flobewan 28 minutes ago
Will try just a couple of fries in a very little pan with oil and a touch of better than bouillon, either that or par boil with bouillon, dry then fry
TrendTrade2016 TrendTrade2016 29 minutes ago
Pathetic little maggot
GCTK
janice shell janice shell 32 minutes ago
More from Marion. These look seriously interesting:

Bacon Fat Potatoes

https://investorshub.advfn.com/uimage/uploads/2024/4/20/wwwzbimage.png

https://www.marionskitchen.com/bacon-fat-potatoes/
janice shell janice shell 34 minutes ago
Tsk. Ovens are not hard.

Your Recent History

LSE
HL.
Hargreaves Lansdown
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved