ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GDDY GoDaddy Inc

159.10
-1.04 (-0.65%)
Sep 20 2024 - Closed
Delayed by 15 minutes

GDDY Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 160.55 0.41 0.26% 159.11 161.00 158.48 2,043,945
Sep 19 2024 160.14 5.86 3.80% 157.925 160.20 157.58 1,413,963
Sep 18 2024 154.28 0.38 0.25% 154.05 156.07 153.62 1,046,369
Sep 17 2024 153.90 3.60 2.40% 150.96 153.92 150.57 1,138,947
Sep 16 2024 150.30 -1.98 -1.30% 152.17 152.565 150.16 1,081,909
Sep 13 2024 152.28 -0.33 -0.22% 152.65 153.59 152.14 720,543
Sep 12 2024 152.61 1.18 0.78% 150.60 153.14 150.33 952,270
Sep 11 2024 151.43 1.77 1.18% 149.26 151.69 148.55 1,772,879
Sep 10 2024 149.66 -3.21 -2.10% 153.7399 153.7399 149.35 1,428,435
Sep 09 2024 152.87 2.87 1.91% 151.61 153.50 151.04 1,683,309
Sep 06 2024 150.00 -3.00 -1.96% 154.555 154.79 149.755 1,965,979
Sep 05 2024 153.00 -4.29 -2.73% 154.40 156.41 152.7004 1,849,307
Sep 04 2024 157.29 -2.21 -1.39% 159.10 159.65 155.91 1,352,142
Sep 03 2024 159.50 -7.91 -4.72% 166.24 166.63 158.59 1,172,634
Aug 30 2024 167.41 2.42 1.47% 165.59 167.65 164.47 2,573,537
Aug 29 2024 164.99 0.94 0.57% 164.35 165.61 163.96 655,369
Aug 28 2024 164.05 -0.67 -0.41% 164.75 165.6399 163.23 670,478
Aug 27 2024 164.72 0.55 0.34% 163.39 165.72 163.0101 605,208
Aug 26 2024 164.17 1.72 1.06% 162.43 165.07 162.295 817,331
Aug 23 2024 162.45 0.03 0.02% 163.31 163.52 160.73 776,071
Aug 22 2024 162.42 -2.51 -1.52% 164.75 165.89 162.17 919,840
Aug 21 2024 164.93 1.94 1.19% 162.99 165.55 162.99 1,244,742
Aug 20 2024 162.99 -0.95 -0.58% 164.99 165.55 162.4854 654,822
Aug 19 2024 163.94 0.34 0.21% 163.63 164.02 162.77 1,158,295
Aug 16 2024 163.60 1.15 0.71% 162.4263 164.2519 161.64 991,955
Aug 15 2024 162.45 1.62 1.01% 161.21 162.96 160.66 1,004,155
Aug 14 2024 160.83 0.84 0.53% 160.32 162.93 159.9701 1,178,900
Aug 13 2024 159.99 1.53 0.97% 158.88 160.73 158.42 1,203,624
Aug 12 2024 158.46 0.93 0.59% 158.00 159.05 156.64 1,089,876
Aug 09 2024 157.53 0.69 0.44% 156.84 158.09 155.98 762,490
Aug 08 2024 156.84 4.08 2.67% 153.63 156.98 153.02 1,062,273
Aug 07 2024 152.76 0.74 0.49% 153.41 156.12 152.455 1,334,771
Aug 06 2024 152.02 5.14 3.50% 147.68 154.7999 147.49 2,134,620
Aug 05 2024 146.88 -4.37 -2.89% 145.95 149.16 144.72 1,434,174
Aug 02 2024 151.25 9.84 6.96% 146.91 152.09 145.85 2,369,782
Aug 01 2024 141.41 -4.04 -2.78% 146.07 146.94 140.51 2,005,182
Jul 31 2024 145.45 1.65 1.15% 145.18 146.195 144.59 1,415,238
Jul 30 2024 143.80 -0.04 -0.03% 144.31 145.54 143.09 825,539
Jul 29 2024 143.84 0.19 0.13% 143.87 145.155 143.74 1,307,186
Jul 26 2024 143.65 0.36 0.25% 144.08 145.43 142.91 1,395,490
Jul 25 2024 143.29 0.08 0.06% 143.70 144.61 140.11 1,276,848
Jul 24 2024 143.21 -4.46 -3.02% 145.91 147.69 142.98 1,120,431
Jul 23 2024 147.67 0.45 0.31% 148.02 148.70 147.14 877,522
Jul 22 2024 147.22 2.03 1.40% 145.92 147.53 145.38 545,076
Jul 19 2024 145.19 0.76 0.53% 145.17 146.14 144.54 835,529
Jul 18 2024 144.43 0.16 0.11% 144.55 145.27 142.97 1,240,820
Jul 17 2024 144.27 -3.37 -2.28% 146.24 146.86 144.27 815,084
Jul 16 2024 147.64 0.85 0.58% 147.51 148.71 146.58 1,016,312
Jul 15 2024 146.79 1.46 1.00% 146.20 147.79 146.00 980,532
Jul 12 2024 145.33 3.21 2.26% 142.70 146.08 142.22 1,307,589
Jul 11 2024 142.12 -0.34 -0.24% 142.50 143.43 141.10 1,031,756
Jul 10 2024 142.46 -1.92 -1.33% 142.30 143.105 140.43 1,334,326
Jul 09 2024 144.38 0.73 0.51% 144.13 145.03 143.74 1,190,584
Jul 08 2024 143.65 -0.33 -0.23% 144.24 145.13 143.005 1,086,985
Jul 05 2024 143.98 0.29 0.20% 143.83 144.725 142.98 1,091,312
Jul 03 2024 143.69 0.75 0.52% 143.10 145.36 143.10 1,439,136
Jul 02 2024 142.94 1.44 1.02% 141.18 143.37 141.11 1,737,479
Jul 01 2024 141.50 1.79 1.28% 139.79 142.27 138.48 1,512,171
Jun 28 2024 139.71 -0.53 -0.38% 140.33 141.04 138.63 3,401,514
Jun 27 2024 140.24 0.42 0.30% 139.40 140.91 139.00 1,074,360
Jun 26 2024 139.82 -1.36 -0.96% 140.80 141.04 138.76 1,782,387
Jun 25 2024 141.18 2.77 2.00% 138.98 141.2499 138.22 2,344,386

Your Recent History

Delayed Upgrade Clock