GDDY

GoDaddy Historical Data

GDDY Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 83.50 -0.55 -0.65% 83.64 83.95 82.80 1,290,521
Aug 03 2021 84.05 -0.95 -1.12% 85.02 85.56 83.61 684,034
Aug 02 2021 85.00 1.15 1.37% 84.49 85.91 83.96 1,327,931
Jul 30 2021 83.85 -0.42 -0.5% 83.87 84.775 83.77 925,370
Jul 29 2021 84.27 -0.72 -0.85% 85.10 85.34 84.21 915,097
Jul 28 2021 84.99 1.07 1.28% 84.31 85.23 84.30 506,613
Jul 27 2021 83.92 -1.57 -1.84% 85.01 85.28 82.95 671,001
Jul 26 2021 85.49 -0.64 -0.74% 85.69 85.73 85.03 306,338
Jul 23 2021 86.13 0.63 0.74% 86.16 86.63 85.61 414,936
Jul 22 2021 85.50 0.07 0.08% 86.00 86.22 84.97 490,627
Jul 21 2021 85.43 1.04 1.23% 84.18 85.76 84.07 832,182
Jul 20 2021 84.39 1.09 1.31% 83.31 85.09 83.025 1,315,093
Jul 19 2021 83.30 -1.71 -2.01% 83.81 84.50 83.19 1,218,231
Jul 16 2021 85.01 0.83 0.99% 84.82 86.21 84.68 827,682
Jul 15 2021 84.18 -0.54 -0.64% 84.65 84.8772 83.25 842,515
Jul 14 2021 84.72 -1.29 -1.5% 86.53 86.81 84.69 916,310
Jul 13 2021 86.01 -0.12 -0.14% 86.07 86.845 85.18 857,309
Jul 12 2021 86.13 -1.30 -1.49% 87.72 88.33 85.925 847,560
Jul 09 2021 87.43 0.15 0.17% 87.20 87.47 86.58 821,233
Jul 08 2021 87.28 -1.72 -1.93% 87.55 88.08 86.52 789,316
Jul 07 2021 89.00 0.36 0.41% 89.49 90.00 88.8727 1,140,887
Jul 06 2021 88.64 -0.47 -0.53% 89.63 90.43 88.47 939,817
Jul 05 2021 89.11 0.00 +0.00% 89.00 89.28 88.47 0
Jul 02 2021 89.11 0.64 0.72% 89.00 89.28 88.47 858,324
Jul 01 2021 88.47 1.51 1.74% 86.87 88.74 86.58 1,136,002
Jun 30 2021 86.96 -1.48 -1.67% 88.55 88.55 85.99 1,418,463
Jun 29 2021 88.44 0.93 1.06% 87.57 88.575 87.24 681,121
Jun 28 2021 87.51 0.62 0.71% 87.75 88.8478 87.02 781,314
Jun 25 2021 86.89 0.87 1.01% 86.20 87.05 85.44 4,102,669
Jun 24 2021 86.02 0.54 0.63% 86.07 86.486 85.63 592,549
Jun 23 2021 85.48 0.18 0.21% 85.38 85.9894 85.20 624,925
Jun 22 2021 85.30 0.46 0.54% 84.83 85.54 84.52 867,650
Jun 21 2021 84.84 -0.77 -0.9% 85.46 85.64 84.42 1,005,208
Jun 18 2021 85.61 -0.16 -0.19% 85.39 86.40 84.90 1,768,526
Jun 17 2021 85.77 1.56 1.85% 84.13 86.89 84.13 1,200,519
Jun 16 2021 84.21 -0.62 -0.73% 85.02 85.88 83.60 1,046,276
Jun 15 2021 84.83 -0.57 -0.67% 85.32 85.32 84.35 840,425
Jun 14 2021 85.40 2.62 3.17% 83.25 85.49 82.33 1,317,276
Jun 11 2021 82.78 1.11 1.36% 81.89 82.83 81.51 1,363,348
Jun 10 2021 81.67 0.53 0.65% 80.61 81.67 80.50 535,904
Jun 09 2021 81.14 -0.03 -0.04% 81.175 81.93 81.04 629,112
Jun 08 2021 81.17 0.18 0.22% 81.59 82.45 80.87 850,939
Jun 07 2021 80.99 0.16 0.2% 80.89 81.10 80.00 889,326
Jun 04 2021 80.83 1.61 2.03% 79.62 80.89 79.32 793,862
Jun 03 2021 79.22 -1.69 -2.09% 80.04 80.34 79.0301 633,693
Jun 02 2021 80.91 -1.75 -2.12% 82.935 82.935 80.5525 1,014,294
Jun 01 2021 82.66 1.70 2.1% 81.13 83.11 80.93 1,145,623
May 31 2021 80.96 0.00 +0.00% 81.51 82.38 80.86 0
May 28 2021 80.96 -0.33 -0.41% 81.51 82.38 80.86 745,511
May 27 2021 81.29 1.54 1.93% 79.19 81.40 78.47 1,995,261
May 26 2021 79.75 -0.49 -0.61% 80.50 80.89 79.60 765,637
May 25 2021 80.24 0.24 0.3% 80.99 81.17 79.73 949,998
May 24 2021 80.00 0.92 1.16% 79.45 80.87 78.55 913,816
May 21 2021 79.08 -2.32 -2.85% 81.30 81.572 78.75 1,346,242
May 20 2021 81.40 0.83 1.03% 81.18 82.35 81.0591 607,583
May 19 2021 80.57 -0.61 -0.75% 79.75 80.62 78.95 759,027
May 18 2021 81.18 0.01 0.01% 81.45 83.19 80.96 695,248
May 17 2021 81.17 -0.44 -0.54% 81.00 81.40 80.3951 659,961
May 14 2021 81.61 2.32 2.93% 79.82 81.81 79.20 813,166
May 13 2021 79.29 -0.58 -0.73% 80.92 81.05 78.86 910,612
May 12 2021 79.87 -1.69 -2.07% 80.46 80.4932 79.59 1,149,177
May 11 2021 81.56 0.67 0.83% 79.43 81.93 78.90 1,100,755
May 10 2021 80.89 -0.17 -0.21% 79.92 81.405 79.52 877,297
May 07 2021 81.06 -0.13 -0.16% 81.78 82.182 80.90 967,823
Your Recent History
NYSE
GDDY
GoDaddy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 01:52:19