GDDY

GoDaddy Historical Data

GDDY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 69.74 -0.83 -1.18% 70.68 71.46 69.71 2,203,591
Jul 06 2020 70.57 -0.73 -1.02% 71.60 72.40 70.25 1,806,913
Jul 03 2020 71.30 0.00 +0.00% 74.68 74.8134 71.06 0
Jul 02 2020 71.30 -2.55 -3.45% 74.68 74.8134 71.06 1,702,628
Jul 01 2020 73.85 0.52 0.71% 73.30 74.16 72.775 1,677,163
Jun 30 2020 73.33 0.74 1.02% 72.62 74.00 71.39 1,741,842
Jun 29 2020 72.59 1.03 1.44% 71.94 72.63 70.70 1,432,381
Jun 26 2020 71.56 -3.23 -4.32% 74.70 75.12 71.47 3,284,401
Jun 25 2020 74.79 -0.80 -1.06% 75.00 76.35 73.82 2,082,926
Jun 24 2020 75.59 -7.12 -8.61% 82.54 83.62 74.7839 3,385,156
Jun 23 2020 82.71 0.30 0.36% 83.15 84.49 82.531 1,715,628
Jun 22 2020 82.41 1.21 1.49% 81.32 82.66 81.27 2,117,198
Jun 19 2020 81.20 1.05 1.31% 80.94 81.32 79.61 2,878,044
Jun 18 2020 80.15 0.23 0.29% 79.99 80.415 79.38 882,149
Jun 17 2020 79.92 1.43 1.82% 79.00 80.24 78.20 1,030,521
Jun 16 2020 78.49 1.07 1.38% 78.84 80.00 77.35 1,116,606
Jun 15 2020 77.42 1.16 1.52% 74.70 77.56 73.81 1,003,519
Jun 12 2020 76.26 0.99 1.32% 77.85 78.60 74.58 856,128
Jun 11 2020 75.27 -4.17 -5.25% 77.87 78.03 75.10 1,024,315
Jun 10 2020 79.44 -0.19 -0.24% 80.00 80.34 78.89 585,554
Jun 09 2020 79.63 -1.23 -1.52% 80.99 81.41 78.91 637,148
Jun 08 2020 80.86 2.27 2.89% 78.64 81.29 77.53 1,172,437
Jun 05 2020 78.59 -0.55 -0.69% 79.62 81.13 78.32 1,163,305
Jun 04 2020 79.14 -2.33 -2.86% 81.21 81.63 78.52 977,826
Jun 03 2020 81.47 0.29 0.36% 80.57 82.47 79.90 1,322,337
Jun 02 2020 81.18 3.22 4.13% 78.39 81.18 77.80 2,613,045
Jun 01 2020 77.96 0.71 0.92% 77.00 78.50 76.76 1,150,283
May 29 2020 77.25 0.75 0.98% 76.40 77.29 75.55 960,577
May 28 2020 76.50 -0.98 -1.26% 77.36 77.7599 76.31 1,075,060
May 27 2020 77.48 2.24 2.98% 74.52 77.49 73.69 1,383,599
May 26 2020 75.24 -0.42 -0.56% 77.00 77.85 75.05 1,180,256
May 25 2020 75.66 0.00 +0.00% 74.75 75.73 73.25 0
May 22 2020 75.66 1.29 1.73% 74.75 75.73 73.25 772,891
May 21 2020 74.37 -0.53 -0.71% 75.31 75.63 73.68 1,166,485
May 20 2020 74.90 0.42 0.56% 75.89 76.54 74.83 1,929,145
May 19 2020 74.48 -1.12 -1.48% 75.69 75.74 74.32 1,238,892
May 18 2020 75.60 -0.91 -1.19% 76.51 78.4399 75.02 1,832,350
May 15 2020 76.51 0.30 0.39% 75.30 76.71 74.87 1,154,957
May 14 2020 76.21 -0.58 -0.76% 76.01 76.86 74.685 1,592,187
May 13 2020 76.79 1.25 1.65% 75.81 76.85 74.55 2,206,336
May 12 2020 75.54 0.07 0.09% 76.00 76.975 75.01 1,393,790
May 11 2020 75.47 0.42 0.56% 74.53 76.42 73.10 1,551,402
May 08 2020 75.05 2.01 2.75% 73.43 75.57 72.65 1,438,726
May 07 2020 73.04 0.54 0.74% 72.85 74.70 71.88 2,378,188
May 06 2020 72.50 3.95 5.76% 69.20 72.50 68.5674 2,322,236
May 05 2020 68.55 1.74 2.6% 67.40 69.54 67.01 1,191,547
May 04 2020 66.81 0.81 1.23% 65.27 67.19 64.56 1,439,827
May 01 2020 66.00 -3.43 -4.94% 67.66 68.69 65.51 1,586,790
Apr 30 2020 69.43 1.31 1.92% 68.26 69.55 67.68 2,236,052
Apr 29 2020 68.12 2.07 3.13% 67.35 68.72 66.88 1,160,472
Apr 28 2020 66.05 -1.44 -2.13% 68.04 68.76 65.845 831,074
Apr 27 2020 67.49 0.10 0.15% 68.44 69.15 67.20 1,593,095
Apr 24 2020 67.39 1.13 1.71% 66.48 67.72 65.7486 695,578
Apr 23 2020 66.26 1.03 1.58% 65.23 67.28 65.23 1,165,483
Apr 22 2020 65.23 0.82 1.27% 65.16 66.21 64.61 1,585,299
Apr 21 2020 64.41 -2.75 -4.09% 65.85 66.57 62.89 781,357
Apr 20 2020 67.16 0.41 0.61% 65.81 67.865 65.40 1,115,081
Apr 17 2020 66.75 2.29 3.55% 65.00 67.11 64.74 1,310,541
Apr 16 2020 64.46 0.79 1.24% 64.03 64.89 63.28 965,727
Apr 15 2020 63.67 -0.17 -0.27% 62.10 64.33 61.26 964,434
Apr 14 2020 63.84 1.53 2.46% 63.68 64.935 62.79 1,459,139
Apr 13 2020 62.31 -0.23 -0.37% 62.33 62.81 60.47 1,240,484
Apr 10 2020 62.54 0.00 +0.00% 61.95 63.83 61.455 0
Apr 09 2020 62.54 1.38 2.26% 61.95 63.83 61.455 1,145,218
Your Recent History
NYSE
GDDY
GoDaddy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 04:50:45