FAST Acquisition Corp II Stock Quote FZT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
FAST Acquisition Corp II (FZT) Quote

FAST Acquisition Corp II (FZT)

7.76

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

7.76

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

7.76

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

7.17 52 Week Range 15.27

Market Cap

Previous Close

7.76

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

12,693,931

Dividend Yield

-

PE Ratio

202.16

Earnings Per Share (EPS)

0.05

Revenue

-

Net Profit

589k

FAST Acquisition Corp II is a blank check company. FAST Acquisition Corp II is a blank check company.

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

falconsbeyondglobal.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

FAST Acquisition Corp II is listed in the Amusement & Rec Svcs sector of the New York Stock Exchange with ticker FZT. The last closing price for FAST Acquisition Corp II was $7.76. Over the last year, FAST Acquisition Corp II shares have traded in a share price range of $ 7.17 to $ 15.27.

FAST Acquisition Corp II currently has 12,693,931 shares outstanding. The market capitalization of FAST Acquisition Corp II is $119.07 million. FAST Acquisition Corp II has a price to earnings ratio (PE ratio) of 202.16.

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Form 8-K - Current report

Form 425 - Prospectuses and communications, business combinations

FAST Acquisition Corp. II Reminds Stockholders to Vote “FOR” the Business Combination with Falcon’s Beyond Global LLC at Special Meeting of Stockholders

FAST Acquisition Corp. II (the "Company" or "FAST II"), a special purpose acquisition company, today reminded stockholders to vote “FOR” the business combination with Falcon’s Beyond Global, LLC...

Form 8-K - Current report

Form 425 - Prospectuses and communications, business combinations

Form 425 - Prospectuses and communications, business combinations

Falcon’s Beyond and FAST Acquisition Corp. II Announce Effectiveness of Form S-4 Registration Statement

Special Meeting of FAST II Stockholders to Approve Business Combination Scheduled for September 26, 2023 Falcon’s Beyond (“Falcon’s” or the “Company”), a global entertainment powerhouse and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-2.5	-24.3664717349	10.26	15.27	7.17	34671	10.94662686	CS
156	-2.09	-21.2182741117	9.85	15.27	7.17	46166	10.01003575	CS
260	-2.09	-21.2182741117	9.85	15.27	7.17	46166	10.01003575	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.0398 (70.92%)	11.38M
INHDInno Holdings Inc	$ 0.9296 (47.44%)	11.38M
BMRABiomerica Inc	$ 0.909 (36.65%)	1.44M
CSPICSP Inc	$ 18.46 (36.44%)	39
SRZNSurrozen Inc	$ 12.00 (33.63%)	11
CLVRClever Leaves Holdings Inc	$ 1.60 (-61.07%)	132.64k
MRXMarex Group PLC	$ 7.60 (-60.00%)	1.04k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	22.18k
TSDDGraniteShares ETF Trust GraniteShares	$ 18.28 (-26.59%)	177.04k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 29.05 (-26.02%)	1M
AKANAkanda Corporation	$ 0.1287 (24.95%)	21.63M
ARQQArqit Quantum Inc	$ 0.5943 (21.86%)	15.12M
SOFISoFi Technologies Inc	$ 7.58 (-3.68%)	14.04M
PEGYPineapple Energy Inc	$ 0.0649 (3.67%)	12.77M
TSLATesla Inc	$ 190.49 (13.19%)	11.46M

Gmenfan

Gmenfan 4 minutes ago

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2023/07/tweet-tell-rainbow-not-against-sick-of-daily.jpg?w=517&ssl=1

Cameron12221

Cameron12221 4 minutes ago

He's just like smoke in the wind. Follows whatever direction the wind is blowing 🤡

Gmenfan

Gmenfan 4 minutes ago

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2023/07/tweet-tell-rainbow-not-against-sick-of-daily.jpg?w=517&ssl=1

tradernewstip

tradernewstip 5 minutes ago

$RONN Breaking News! SIGNS JOINT VENTURE LOI WITH HYDROGEN HORIZONS
SCOTTSDALE, Ariz., April 29, 2024 /PRNewswire/ -- RONN, Inc. (OTC: RONN) announced today that it has signed an LOI to form a joint venture with its long-time friends at Hydrogen Horizons. https://hydrogenhorizons.co.uk . The

Dantheoneman

Dantheoneman 5 minutes ago

georgie18

georgie18 6 minutes ago

Nice...ty...🥳

Twilson

Twilson 6 minutes ago

I suppose it depends on what Powell says and if market likes it or not. He is a one person market mover.

Katfish

Katfish 6 minutes ago

Stocks with buying interest early AM:Stocks:
ARQQ
IBRX
BMRA
ZVSA
SLNO
AIRI
DTIL

StayHumble

StayHumble 6 minutes ago

This SEC Stock Scam is a Mess
https://i.imgflip.com/7idht1.jpg

georgie18

georgie18 6 minutes ago

CAUD...56s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 639810

Monday, April 29, 2024 8:33:03 AM

Post#
641514
of 641514
CAUD...474s clearing here ...🥳

georgie18

learningcurve2020

learningcurve2020 7 minutes ago

How do you disciples live with yourselves criticizing a company whose mission is only to help cancer patients? Sicko evil doers!!! LOL

Hey, I like this part the best:

"We look forward to robust discussion"
-CEO

Gmenfan

Gmenfan 7 minutes ago

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/04/quote-rand-paul-mike-johnson-officially-gop-speaker-of-uniparty-deficit-spying.jpg?w=504&ssl=1

moola26

moola26 7 minutes ago

I’ll check in later shareholders. Lots to do today. Have a fabulous Monday and remember majority holding strong !!! 💰 💰 💰

TheOTCstocksGuy

TheOTCstocksGuy 7 minutes ago

This is so true! Just have to know when to hold em and when to fold em! Saw this one coming a mile away! But made good $$$!

kaylex13

kaylex13 7 minutes ago

updates soon rip it 012

georgie18

georgie18 7 minutes ago

CAUD...63s clearing here...🥳

CAUD...474s clearing here ...🥳

georgie18

Member Level
Re: None

Wednesday, April 17, 2024 7:21:19 AM

Post#
379966
of 380226
CAUD...48... https://schrts.c

RIGATONI

RIGATONI 7 minutes ago

News just hit ...

https://www.globenewswire.com/news-release/2024/04/29/2871246/0/en/Collective-Audience-and-Insticator-Launch-Strategic-Partnership-Integrating-AudienceCloud-with-Insticator-s-Reach-to-350-Million-Consumers-Monthly.html

~Rig

Sirpeter

Sirpeter 8 minutes ago

Good idea...you should run, run, run from this one

TradingCharts

TradingCharts 8 minutes ago

Canada’s 2024 Federal Budget: Update on green investment tax credits
https://www.blg.com/en/insights/2024/ri/canadas-2024-federal-budget-update-on-green-itcs

georgie18

georgie18 9 minutes ago

CAUD...474s clearing here ...🥳

georgie18

Member Level
Re: None

Wednesday, April 17, 2024 7:21:19 AM

Post#
379966
of 380226
CAUD...48... https://schrts.co/jMKEFtiD ...🥳...Bullish Harami Reversal

dexprs

dexprs 9 minutes ago

Maybe he is our secret weapon? Lol.

StayHumble

StayHumble 9 minutes ago

Havok-to-BorrowRate🟩18.78WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Gmenfan

Gmenfan 9 minutes ago

Monday's Energy Absurdity: Cornell Launches 'Respiration Chamber' to Measure Cow Burps and Farts

University officials assure us it is the 'gold standard' of fart chambers
David Blackmon
Apr 29, 2024
https://substackcdn.com/image/fetch/w_1272,c_limit,f_webp,q_auto:

georgie18

georgie18 9 minutes ago

CAUD...474s clearing here ...🥳

georgie18

Member Level
Re: None

Friday, April 12, 2024 9:04:24 AM

Post#
639810
of 641513
CAUD...45... Pull Down on this imo...🥳...https://www.otcmarkets.com/filin

FAST Acquisition Corp II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions