Fitbit Stock Price - FIT

0.00 (0.00%)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fitbit Inc FIT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.07 -1.09% 6.36 6.34 6.44 6.38 6.43 16:44:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,555 5,921,997 $ 6.38 $ 37,792,431 5,253,323 2.7504 - 7.30
Last Trade Time Type Quantity Stock Price Currency
16:45:27 1 $ 6.36 USD

Fitbit Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.69B 264.96M $ -185.83M -1.24 -5.25 263.70M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
79.65M $ - 0.00% - -

more financials information »

Fitbit News

Date Time Source News Article
2/27/202006:16Edgar (US Regulatory)Annual Report (10-k)
2/27/202006:13Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
2/26/202018:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/202018:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/202018:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/202018:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/202017:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest FIT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FIT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.486.56896.126.426,575,214-0.12-1.85%
1 Month6.576.73586.126.495,415,406-0.21-3.2%
3 Months6.866.8956.126.565,678,851-0.50-7.29%
6 Months2.967.302.75046.1010,318,9953.40114.86%
1 Year6.707.302.75045.657,748,109-0.34-5.07%
3 Years6.157.792.75045.756,477,7100.213.41%
5 Years30.4051.902.750411.427,245,998-24.04-79.08%

Fitbit Description

Fitbit Inc is a provider of health and fitness devices. The company's platform combines connected health and fitness devices with software and services. Its platform includes a family of wearable devices which include health and fitness trackers and smartwatches, enable the users to view data about their daily activity, exercise and sleep in real-time. The company software and services which include an online dashboard and mobile app, provide users with data analytics, motivational and social tools, and virtual coaching through customized fitness plans and interactive workouts.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 22:00:31