ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,979.66
-0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Entergy Mississippi First Mortgage Bonds, 6.0% Series Due May 1, 2051 (EMZ.CL)

  7. Entergy Mississippi First Mortgage Bonds, 6.0% Series Due May 1, 2051 (EMZ.CL) Historical

Entergy Mississippi First Mortgage Bonds, 6.0% Series Due May 1, 2051

Entergy Mississippi First Mortgage Bonds, 6.0% Series Due May 1, 2051 (EMZ.CL)

NYSE
25.3008
0.00
(0.00%)
Closed May 18 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171598560025.300800.0025.300825.300825.30080
171589920025.300800.0025.300825.300825.30080
171581280025.300800.0025.300825.300825.30080
171572640025.300800.0025.300825.300825.30080
171564000025.300800.0025.300825.300825.30080
171538080025.300800.0025.300825.300825.30080
171529440025.300800.0025.300825.300825.30080
171520800025.300800.0025.300825.300825.30080
171512160025.300800.0025.300825.300825.30080
171503520025.300800.0025.300825.300825.30080
171477600025.300800.0025.300825.300825.30080
171468960025.300800.0025.300825.300825.30080
171460320025.300800.0025.300825.300825.30080
171451680025.300800.0025.300825.300825.30080
171443040025.300800.0025.300825.300825.30080
171417120025.300800.0025.300825.300825.30080
171408480025.300800.0025.300825.300825.30080
171399840025.300800.0025.300825.300825.30080
171391200025.300800.0025.300825.300825.30080
171382560025.300800.0025.300825.300825.30080
171356640025.300800.0025.300825.300825.30080
171348000025.300800.0025.300825.300825.30080
171339360025.300800.0025.300825.300825.30080
171330720025.300800.0025.300825.300825.30080
171322080025.300800.0025.300825.300825.30080
171296160025.300800.0025.300825.300825.30080
171287520025.300800.0025.300825.300825.30080
171278880025.300800.0025.300825.300825.30080
171270240025.300800.0025.300825.300825.30080
171261600025.300800.0025.300825.300825.30080
171235680025.300800.0025.300825.300825.30080
171227040025.300800.0025.300825.300825.30080
171218400025.300800.0025.300825.300825.30080
171209760025.300800.0025.300825.300825.30080
171201120025.300800.0025.300825.300825.30080
171166560025.300800.0025.300825.300825.30080
171157920025.300800.0025.300825.300825.30080
171149280025.300800.0025.300825.300825.30080
171140640025.300800.0025.300825.300825.30080
171114720025.300800.0025.300825.300825.30080
171106080025.300800.0025.300825.300825.30080
171097440025.300800.0025.300825.300825.30080
171088800025.300800.0025.300825.300825.30080
171080160025.300800.0025.300825.300825.30080
171054240025.300800.0025.300825.300825.30080
171045600025.300800.0025.300825.300825.30080
171036960025.300800.0025.300825.300825.30080
171028320025.300800.0025.300825.300825.30080
171019680025.300800.0025.300825.300825.30080
170994120025.300800.0025.300825.300825.30080
170985480025.300800.0025.300825.300825.30080
170976840025.300800.0025.300825.300825.30080
170968200025.300800.0025.300825.300825.30080
170959560025.300800.0025.300825.300825.30080
170933640025.300800.0025.300825.300825.30080
170925000025.300800.0025.300825.300825.30080
170916360025.300800.0025.300825.300825.30080
170907720025.300800.0025.300825.300825.30080
170899080025.300800.0025.300825.300825.30080
170873160025.300800.0025.300825.300825.30080
170864520025.300800.0025.300825.300825.30080
170855880025.300800.0025.300825.300825.30080
170847240025.300800.0025.300825.300825.30080

Your Recent History

NYSE
EMZ.CL
Entergy Mississippi, Inc.
BIT
I06066
Banca Imi
ASX
SYA
Sayona Mining
BIT
F12521
Vontobel Financial Produ...
AQSE
ALBA.GB
Alba Min
BOV
MTSA4
METISA PN
USOTC
BRCOQ
Beard (CE)
BIT
TB
Triboo S.p.A
BIT
FBK
Finecobank
BIT
AEF
Aeffe
BOV
AZUL4
AZUL PN
BOV
PETRQ355
PETRQ355 Ex:22,37
BIT
S27460
Societe Generale Effekten
BIT
F10863
Bank Vontobel
BIT
P1H4P4
BNP Paribas Issuance
BIT
P1EM28
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved