ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vaalco Energy Inc

Vaalco Energy Inc (EGY)

4.23
-0.01
(-0.24%)
Closed February 25 04:00PM
4.16
-0.07
(-1.65%)
After Hours: 07:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-5.454545454554.44.424.1154786674.29582811CS
4-0.3-6.72645739914.464.4954.036337864.26726113CS
12-0.49-10.53763440864.654.834.037155334.4287795CS
26-0.49-10.53763440864.654.833.88563134.3408705CS
52-0.2-4.58715596334.365.223.5111056354.31618099CS
1561.0634.19354838713.18.772.0611340604.98802052CS
2601.6767.06827309242.498.770.78090164.45433102CS
DateCloseChangeChange %OpenHighLowVolume
17087316004.23-0.01-0.244.184.24994.115577893
17086452004.24-0.05-1.174.284.2954.2479078
17085588004.2900.004.34.384.225594605
17084724004.29-0.08-1.834.374.44.2699999402076
17081268004.37-0.05-1.134.44.424.3548438910
17080404004.420.184.254.264.454.26678076
17079540004.2400.004.254.3154.18603153
17078676004.24-0.14-3.204.324.3254.22742605
17077812004.380.24.784.24.434.2816577
17075220004.18-0.05-1.184.224.26014.171428854
17074356004.230.061.444.174.234.1449999935888
17073492004.170.040.974.094.194.09522114
17072628004.130.040.984.14.1954.0854490293
17071764004.09-0.05-1.214.134.164.03608765
17069172004.14-0.11-2.594.244.244.11741903
17068308004.25-0.01-0.234.284.394.23630024
17067444004.26-0.22-4.914.484.484.26511478
17066580004.480.020.454.414.494.38440261
17065716004.46-0.01-0.224.484.484.41408504
17063124004.470.020.454.464.4954.405539226
17062260004.450.071.604.424.464.34568483
17061396004.380.020.464.414.43119994.33654625
17060532004.360.061.404.324.394.3417859
17059668004.30.061.424.224.324.21477711
17057076004.24-0.05-1.174.30999994.30999994.215440201
17056212004.290.010.234.34.324.195505113
17055348004.28-0.02-0.474.284.284.13862602
17054484004.3-0.16-3.594.464.464.28718011
17051028004.460.040.904.54.544.385615904
17050164004.420.051.144.414.424.33616566
17049300004.37-0.05-1.134.424.434.315536605
17048436004.42-0.13-2.864.51999994.544.38789565
17047572004.55-0.04-0.874.514.554.381178032
17044980004.590.030.664.644.654.55897837
17044116004.5599999-0.15-3.184.76999994.76999994.551656141
17043252004.710.153.294.684.84.551700989
17042388004.55999990.071.564.474.614.47754043
17038932004.49-0.07-1.544.55999994.55999994.4501482773
17038068004.5599999-0.14-2.984.674.68764.5535553027
17037204004.7-0.02-0.424.764.764.67512090
17036340004.720.061.294.74.784.66572382
17032884004.66-0.04-0.854.764.76999994.63652974
17032020004.70.081.734.614.74.6653210
17031156004.62-0.07-1.494.74.834.6876653
17030292004.690.122.634.584.74.5599999724995
17029428004.570.12.244.544.6254.49772186
17026836004.47-0.02-0.454.51999994.51999994.4251820794
17025972004.490.143.224.394.544.39992944
17025108004.350.215.074.154.354.131107965
17024244004.14-0.13-3.044.254.254.08770108
17023380004.2699999-0.22-4.904.474.474.2699999688218
17020788004.4900.004.54.54934.43654328
17019924004.490.020.454.474.54.42631471
17019060004.47-0.13-2.834.55999994.644.47886510
17018196004.6-0.03-0.654.634.644.5599999658550
17017332004.63-0.03-0.644.584.654.53668481
17014740004.660.010.224.654.724.58957954
17013876004.650.061.314.614.74.58946318
17013012004.590.081.774.544.594.511648931
17012148004.51-0.04-0.884.55999994.55999994.48676683
17011284004.55-0.09-1.944.64.64.47620234

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com