Vaalco Energy Historical Data - EGY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Vaalco Energy Inc EGY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.09 2.1295 2.06 2.09 2.09 16:00:02
more quote information »

EGY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.992.21.972.0512163k0.15.03%
1 Month2.12.21.962.0486158k-0.01-0.48%
3 Months1.662.21.511.8396224k0.4325.90%
6 Months2.522.751.41.8396288k-0.43-17.06%
1 Year2.42.751.221.9321299k-0.31-12.92%
3 Years0.8763.380.681.8037387k1.214138.58%
5 Years7.858.50.682.6040498k-5.76-73.38%

EGY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20192.09+0.10+5.03%2.03892.20436,653
Oct 17 20191.99-0.02-1.00%1.982.025117,499
Oct 16 20192.01-0.01-0.50%1.982.0375,565
Oct 15 20192.02+0.01+0.50%1.992.0592,683
Oct 14 20192.01-0.01-0.50%1.972.0191,615
Oct 11 20192.02+0.03+1.51%1.992.02164,032
Oct 10 20191.99-0.03-1.49%1.982.0576,565
Oct 09 20192.02+0.01+0.50%2.002.05160,736
Oct 08 20192.01-0.01-0.50%1.9852.0498183,809
Oct 07 20192.02-0.03-1.46%2.012.0756,929
Oct 04 20192.05+0.04+1.99%1.992.0671,077
Oct 03 20192.01+0.04+2.03%1.962.05165,066
Oct 02 20191.97-0.02-1.01%1.972.09213,262
Oct 01 20191.99-0.04-1.97%1.982.06174,261
Sep 30 20192.03-0.02-0.98%1.9952.0642164,212
Sep 27 20192.05+0.01+0.49%2.022.07153,730
Sep 26 20192.04-0.07-3.32%2.022.123126,354
Sep 25 20192.110.000.00%2.052.16173,024
Sep 24 20192.11-0.07-3.21%2.042.16214,109
Sep 23 20192.1799+0.09+4.31%2.062.1799257,040
See More Historical Prices »
Your Recent History
NYSE
EGY
Vaalco Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 20:40:47