We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -3.18181818182 | 6.6 | 6.8 | 6.22 | 897016 | 6.5284386 | CS |
| 4 | -0.65 | -9.23295454545 | 7.04 | 7.505 | 6.22 | 1168279 | 6.99864579 | CS |
| 12 | 2.15 | 50.7075471698 | 4.24 | 7.505 | 4.03 | 1202415 | 5.92572212 | CS |
| 26 | 1.97 | 44.5701357466 | 4.42 | 7.505 | 3.85 | 962283 | 5.2983678 | CS |
| 52 | 2.28 | 55.4744525547 | 4.11 | 7.505 | 3.51 | 1025490 | 4.69877163 | CS |
| 156 | 4.05 | 173.076923077 | 2.34 | 8.77 | 2.06 | 1189702 | 5.11185982 | CS |
| 260 | 3.83 | 149.609375 | 2.56 | 8.77 | 0.7 | 845107 | 4.57892404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 6.43 | -0.02 | -0.31 | 6.4 | 6.46 | 6.32 | 935189 |
| 1713998400 | 6.45 | 0.02 | 0.31 | 6.41 | 6.5375 | 6.34 | 988244 |
| 1713912000 | 6.43 | -0.22 | -3.31 | 6.6 | 6.61 | 6.4 | 1066513 |
| 1713825600 | 6.65 | -0.12 | -1.77 | 6.73 | 6.78 | 6.585 | 721710 |
| 1713566400 | 6.77 | 0.13 | 1.96 | 6.6 | 6.8 | 6.59 | 773423 |
| 1713480000 | 6.64 | -0.09 | -1.34 | 6.78 | 6.82 | 6.605 | 1110161 |
| 1713393600 | 6.73 | -0.08 | -1.17 | 6.82 | 6.91 | 6.71 | 975280 |
| 1713307200 | 6.81 | 0 | 0.00 | 6.75 | 6.875 | 6.7 | 894211 |
| 1713220800 | 6.81 | -0.2 | -2.85 | 7 | 7.0701 | 6.75 | 1188399 |
| 1712961600 | 7.01 | -0.14 | -1.96 | 7.24 | 7.305 | 7.01 | 1049605 |
| 1712875200 | 7.15 | -0.16 | -2.19 | 7.33 | 7.38 | 7.07 | 971938 |
| 1712788800 | 7.31 | 0.11 | 1.53 | 7.16 | 7.325 | 7.11 | 1197217 |
| 1712702400 | 7.2 | 0.12 | 1.69 | 7.1 | 7.22 | 7.095 | 982881 |
| 1712616000 | 7.08 | -0.21 | -2.88 | 7.29 | 7.32 | 7.06 | 1697146 |
| 1712356800 | 7.29 | 0.05 | 0.69 | 7.29 | 7.34 | 7.15 | 1170462 |
| 1712270400 | 7.24 | -0.24 | -3.21 | 7.46 | 7.505 | 7.15 | 1858413 |
| 1712184000 | 7.48 | 0.13 | 1.77 | 7.36 | 7.495 | 7.355 | 1217358 |
| 1712097600 | 7.35 | 0.14 | 1.94 | 7.29 | 7.4197 | 7.25 | 1430211 |
| 1712011200 | 7.21 | 0.24 | 3.44 | 7.04 | 7.3194 | 7.04 | 1968948 |
| 1711665600 | 6.97 | 0.1 | 1.46 | 6.94 | 7.03 | 6.91 | 1539836 |
| 1711579200 | 6.87 | 0.11 | 1.63 | 6.8 | 6.91 | 6.72 | 1305105 |
| 1711492800 | 6.76 | -0.19 | -2.73 | 7 | 7.05 | 6.655 | 2629767 |
| 1711406400 | 6.95 | 0.78 | 12.64 | 6.24 | 7 | 6.21 | 4983707 |
| 1711147200 | 6.17 | 0.03 | 0.49 | 6.12 | 6.22 | 6.05 | 1276828 |
| 1711060800 | 6.14 | 0.01 | 0.16 | 6.14 | 6.25 | 6.04 | 1921605 |
| 1710974400 | 6.13 | 0.1 | 1.66 | 5.98 | 6.17 | 5.87 | 1660524 |
| 1710888000 | 6.03 | 0.26 | 4.51 | 5.63 | 6.04 | 5.5601 | 1851295 |
| 1710801600 | 5.7699999 | 0.23 | 4.15 | 5.58 | 5.8099999 | 5.45 | 2571940 |
| 1710542400 | 5.54 | 0.2 | 3.75 | 5.34 | 5.655 | 5.33 | 2994663 |
| 1710456000 | 5.34 | 0.88 | 19.73 | 4.8 | 5.655 | 4.75 | 6643875 |
| 1710369600 | 4.46 | 0.12 | 2.76 | 4.37 | 4.51 | 4.37 | 680480 |
| 1710283200 | 4.34 | -0.07 | -1.59 | 4.4 | 4.41 | 4.3099999 | 463675 |
| 1710196800 | 4.41 | 0.12 | 2.80 | 4.28 | 4.43 | 4.2699999 | 575779 |
| 1709941200 | 4.29 | 0.04 | 0.94 | 4.28 | 4.33 | 4.28 | 429335 |
| 1709854800 | 4.25 | 0.01 | 0.24 | 4.21 | 4.33 | 4.21 | 533027 |
| 1709768400 | 4.24 | -0.02 | -0.47 | 4.33 | 4.36 | 4.22 | 745138 |
| 1709682000 | 4.26 | -0.03 | -0.70 | 4.26 | 4.35 | 4.22 | 706901 |
| 1709595600 | 4.29 | -0.15 | -3.38 | 4.49 | 4.505 | 4.28 | 752590 |
| 1709336400 | 4.44 | -0.02 | -0.45 | 4.5 | 4.5399 | 4.43 | 570936 |
| 1709250000 | 4.46 | 0.17 | 3.96 | 4.39 | 4.61 | 4.36 | 1332175 |
| 1709163600 | 4.29 | -0.08 | -1.83 | 4.35 | 4.3999 | 4.28 | 306828 |
| 1709077200 | 4.37 | 0.14 | 3.31 | 4.25 | 4.39 | 4.25 | 593816 |
| 1708990800 | 4.23 | 0 | 0.00 | 4.19 | 4.25 | 4.165 | 382610 |
| 1708731600 | 4.23 | -0.01 | -0.24 | 4.18 | 4.2499 | 4.115 | 577893 |
| 1708645200 | 4.24 | -0.05 | -1.17 | 4.28 | 4.295 | 4.2 | 479078 |
| 1708558800 | 4.29 | 0 | 0.00 | 4.3 | 4.38 | 4.225 | 594605 |
| 1708472400 | 4.29 | -0.08 | -1.83 | 4.37 | 4.4 | 4.2699999 | 402076 |
| 1708126800 | 4.37 | -0.05 | -1.13 | 4.4 | 4.42 | 4.3548 | 438910 |
| 1708040400 | 4.42 | 0.18 | 4.25 | 4.26 | 4.45 | 4.26 | 678076 |
| 1707954000 | 4.24 | 0 | 0.00 | 4.25 | 4.315 | 4.18 | 603153 |
| 1707867600 | 4.24 | -0.14 | -3.20 | 4.3 | 4.38 | 4.22 | 772147 |
| 1707781200 | 4.38 | 0.2 | 4.78 | 4.2 | 4.43 | 4.2 | 816577 |
| 1707522000 | 4.18 | -0.05 | -1.18 | 4.22 | 4.2601 | 4.17 | 1428854 |
| 1707435600 | 4.23 | 0.06 | 1.44 | 4.17 | 4.23 | 4.1449999 | 935888 |
| 1707349200 | 4.17 | 0.04 | 0.97 | 4.09 | 4.19 | 4.09 | 522114 |
| 1707262800 | 4.13 | 0.04 | 0.98 | 4.1 | 4.195 | 4.0854 | 490293 |
| 1707176400 | 4.09 | -0.05 | -1.21 | 4.13 | 4.16 | 4.03 | 608765 |
| 1706917200 | 4.14 | -0.11 | -2.59 | 4.24 | 4.24 | 4.11 | 741903 |
| 1706830800 | 4.25 | -0.01 | -0.23 | 4.28 | 4.39 | 4.23 | 630024 |
| 1706744400 | 4.26 | -0.22 | -4.91 | 4.48 | 4.48 | 4.26 | 511478 |
| 1706658000 | 4.48 | 0.02 | 0.45 | 4.41 | 4.49 | 4.38 | 440261 |
| 1706571600 | 4.46 | -0.01 | -0.22 | 4.48 | 4.48 | 4.41 | 408504 |
| 1706312400 | 4.47 | 0.02 | 0.45 | 4.46 | 4.495 | 4.405 | 539226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
