Vaalco Energy Historical Data - EGY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vaalco Energy EGY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 2.42% 1.69 1.72 1.62 1.62 1.65 17:59:52
more quote information »

EGY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.751.451.6372187k423k302k0.2416.55%
1 Month1.71.751.41.5478169k488k283k-0.01-0.59%
3 Months2.32.751.41.9442128k902k346k-0.61-26.52%
6 Months1.272.751.24622.020854k1M315k0.4233.07%
1 Year2.563.381.222.339954k5M448k-0.87-33.98%
3 Years13.380.681.759419k5M378k0.6969.00%
5 Years6.639.670.683.367619k6M557k-4.94-74.51%

EGY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20191.69+0.04+2.42%1.621.72267,684
Jun 24 20191.65-0.04-2.37%1.611.75297,752
Jun 21 20191.69-0.03-1.74%1.601.75422,887
Jun 20 20191.7199+0.20+13.15%1.501.72316,888
Jun 19 20191.52-0.01-0.65%1.481.56187,278
Jun 18 20191.53+0.06+4.08%1.451.55283,841
Jun 17 20191.47+0.07+5.00%1.401.50268,286
Jun 14 20191.40-0.06-4.11%1.401.47216,570
Jun 13 20191.46+0.04+2.82%1.43741.51169,255
Jun 12 20191.42-0.05-3.40%1.401.54215,434
Jun 11 20191.47+0.04+2.80%1.401.49174,500
Jun 10 20191.43-0.09-5.92%1.421.54427,917
Jun 07 20191.52+0.09+6.29%1.41711.53286,087
Jun 06 20191.43-0.05-3.38%1.401.5299328,899
Jun 05 20191.48-0.10-6.33%1.471.59338,810
Jun 04 20191.58+0.08+5.33%1.521.61174,915
Jun 03 20191.50-0.09-5.66%1.501.63487,769
May 31 20191.59-0.07-4.22%1.581.66292,438
May 30 20191.66-0.02-1.19%1.651.72173,381
May 29 20191.680.000.00%1.621.70339,134
May 28 20191.68-0.01-0.59%1.661.75267,643
See More Historical Prices »
Your Recent History
NYSE
EGY
Vaalco Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 00:13:30