Freehill Mining Stock Quote FHS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Freehill Mining Ltd (FHS) Quote

Freehill Mining Ltd (FHS)

0.008

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.008

Bid

0.009

Ask

0.008

Volume

0.00

0.00 Day's Range 0.00

0.002 52 Week Range 0.014

Market Cap

Previous Close

0.008

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,103,540

Shares Outstanding

2,995,844,432

Dividend Yield

-

PE Ratio

-2.04

Earnings Per Share (EPS)

-0

Revenue

113k

Net Profit

-14.71M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.freehillmining.com

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Freehill Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Australian Stock Exchange with ticker FHS. The last closing price for Freehill Mining was AUD0.01. Over the last year, Freehill Mining shares have traded in a share price range of AUD 0.002 to AUD 0.014.

Freehill Mining currently has 2,995,844,432 shares outstanding. The market capitalization of Freehill Mining is AUD29.96 million. Freehill Mining has a price to earnings ratio (PE ratio) of -2.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.007	1442112	0.00847618	DE
4	0.001	14.2857142857	0.007	0.009	0.006	2441060	0.00798604	DE
12	-0.002	-20	0.01	0.01	0.006	2103540	0.00837209	DE
26	0.005	166.666666667	0.003	0.014	0.002	3580984	0.00830993	DE
52	0.005	166.666666667	0.003	0.014	0.002	3656528	0.00786965	DE
156	-0.034	-80.9523809524	0.042	0.047	0.002	1579528	0.01366864	DE
260	-0.007	-46.6666666667	0.015	0.091	0.002	1621882	0.02711614	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.33 (56.47%)	219.96k
PEGYPineapple Energy Inc	$ 0.0729 (40.46%)	37.55M
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 45.30 (25.76%)	179.37k
NUZENuZee Inc	$ 1.45 (18.85%)	11.12k
ELWSEarlyworks Co Ltd	$ 0.873 (18.72%)	1.92M
VINCVincerx Inc	$ 0.736 (-17.92%)	331.78k
ACONAclarion Inc	$ 0.325 (-17.24%)	1.28M
ATXIAvenue Therapeutics Inc	$ 0.0992 (-15.21%)	454.59k
WORXSCWorx Corporation	$ 2.36 (-14.49%)	345.48k
GGLSDirexion Daily GOOGL	$ 13.3801 (-13.00%)	189.64k
PEGYPineapple Energy Inc	$ 0.0729 (40.46%)	37.55M
GOOGLAlphabet Inc	$ 176.39 (13.07%)	10.46M
SQQQProShares UltraPro Short QQQ	$ 11.56 (-3.67%)	8.17M
INTCIntel Corporation	$ 32.20 (-8.29%)	7.07M
GOOGAlphabet Inc	$ 178.261 (12.86%)	5.4M

PJ007

PJ007 50 seconds ago

Do you guys have another gig lined up????

Vexxed

Vexxed 50 seconds ago

Don't get too excited bud. Doesn't look like it'll last long

pinkslipjunkie

pinkslipjunkie 55 seconds ago

LOL...I gotcha...an amusing hobby type thing.

TJG

TJG 1 minute ago

It’s good what we and me should do is just ignore them. As we get more and more popular and begin to move up badgers will start showing up.

I always ask myself all of us have been here for a very long time and then out of the blue this guy just shows up to tell us how stupid we are.

Weedrules

Weedrules 1 minute ago

I agree. Spo should definitely be investigated.

badgerkid

badgerkid 1 minute ago

Motley article today: "3 Millionaire-Maker Biotech Stocks" "...As veteran investors can attest, however, the time to go shopping is when quality stocks are discounted. With that as the backdrop, here's a rundown on three biotech stocks you may want to consider scooping up while they're still on s

Chart Reader

Chart Reader 2 minutes ago

Like I have stated before and will state again, everyone has their way of trading and if they are knowledgeable about it, they will be successful. I personally do not have the money to trade hundreds of thousands of shares but if I did I would not be trading LWLG. I would be trading stocks such as A

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Move over, Kathy Bates!

The_Dohminator

The_Dohminator 2 minutes ago

That's exactly what JR30 does. He bullies and threatens people with his lies and scams. I've seen it up close for years.

bunda

bunda 2 minutes ago

lovethatgreen

lovethatgreen 2 minutes ago

Phase one I'm betting will be an overwhelming slam dunk

It's possible I believe they could skip two and go directly to three to complete

otterman

otterman 2 minutes ago

Wondering why they are fighting so hard....... maybe due to pride. Right~?

Why did Linda fight so hard? The dynamics are pretty much the same. Wouldnt you fight hard for youre livelihood?

wow_happens28

wow_happens28 2 minutes ago

I was a big Moodies fan, I think I owned like 12 of their 16 studio albums. I was happy for Ray Thomas who died before they got inducted in the Rock and Roll Hall of Fame, but found out on his death bed that they were going to be inducted.

Founding member, Mike Pinder just died

Jackthehorse1926

Jackthehorse1926 2 minutes ago

Hoping they are not the clowns they are acting like. They alsoseem to be real but in todays word no one knows and everyone is full of it. Imvho.

ReasearchThis

ReasearchThis 2 minutes ago

Investors ultimately determine the PPS of stocks.
.
More stuff I found on the Internet:
.
Search: most expensive stock in the world:

What makes a stock expensive?
So, now you know which stock has the highest price but do you want to know, how these s

valleybenedetto

valleybenedetto 2 minutes ago

linkvest

linkvest 3 minutes ago

Not sure if I understand you??? Caught how?

chklingon

chklingon 3 minutes ago

I drove a Prius for years, They were really good. Saved me a bunch when I traveled to Washington state and Canada every summer. Got no problems with them. Wish they would figure out that ICE is dying and quit trying to ignore BEV's. Their first try was a total dud.

BullNBear52

BullNBear52 3 minutes ago

Now that was a lucky guess of mine.

GermanCol

GermanCol 3 minutes ago

Thanks Brooktrail1933. Agree with you, now he is on ignore for me also. No reason to argue with somebody like that. Good luck to us all

janice shell

janice shell 3 minutes ago

Partisans have lost their ability to think for themselves.....All of them looking stupid and hurting the country equally, each in their own way...

Speak for yourself.

oilin07

oilin07 3 minutes ago

That makes no sense when it comes to valuing a company.

lighter than AIR

lighter than AIR 3 minutes ago

The stars are lining up…this stock is about to explode.

Ahhhh…the serendipity of it all…

The_Dohminator

The_Dohminator 3 minutes ago

Lol oh JR

You keep trying. Over and over and over.

But alas, the scam is almost over.

pinkslipjunkie

pinkslipjunkie 4 minutes ago

You are right...it is not...but I still believe it will have to file an 8-K with the OTC as an SRC( smaller reporting company) company four days after the acquisition is complete...regardless this acquisition that is being talked about is not yet a done deal...they say it in every PR they have had m

Freehill Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions