We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 8.80 | 11.40 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 8.40 | 10.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 7.30 | 9.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.40 | 8.60 | 6.95 | 7.50 | 0.00 | 0.00 % | 0 | 18 | - |
106.00 | 5.10 | 7.70 | 3.00 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 4.20 | 6.30 | 3.60 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
108.00 | 3.80 | 4.80 | 6.50 | 4.30 | 0.00 | 0.00 % | 0 | 10 | - |
109.00 | 2.95 | 3.50 | 4.42 | 3.225 | 0.00 | 0.00 % | 0 | 70 | - |
110.00 | 1.85 | 2.40 | 2.10 | 2.125 | 0.00 | 0.00 % | 0 | 1,684 | - |
111.00 | 1.30 | 1.60 | 1.50 | 1.45 | -0.01 | -0.66 % | 1 | 124 | 10/15/2024 |
112.00 | 0.75 | 0.95 | 2.57 | 0.85 | 0.00 | 0.00 % | 0 | 36 | - |
113.00 | 0.35 | 0.50 | 0.38 | 0.425 | -0.09 | -19.15 % | 10 | 108 | 10/15/2024 |
114.00 | 0.15 | 0.25 | 0.45 | 0.20 | 0.21 | 87.50 % | 1 | 254 | 10/15/2024 |
115.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.02 | -22.22 % | 13 | 2,431 | 10/15/2024 |
116.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 31 | 40 | 10/15/2024 |
117.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 51 | - |
118.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
119.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.03 | 0.15 | 0.25 | 0.09 | 0.22 | 733.33 % | 1 | 178 | 10/15/2024 |
121.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.24 | 0.10 | 0.24 | 0.17 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.56 | 0.75 | 0.56 | 0.655 | 0.00 | 0.00 % | 0 | 16 | - |
104.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 136 | - |
106.00 | 1.08 | 0.75 | 1.08 | 0.915 | 0.00 | 0.00 % | 0 | 10 | - |
107.00 | 0.53 | 0.15 | 0.53 | 0.34 | 0.00 | 0.00 % | 0 | 17 | - |
108.00 | 0.09 | 0.10 | 0.05 | 0.095 | -0.04 | -44.44 % | 1 | 2 | 10/15/2024 |
109.00 | 0.05 | 0.15 | 1.20 | 0.10 | 0.00 | 0.00 % | 0 | 93 | - |
110.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.13 | -46.43 % | 5 | 869 | 10/15/2024 |
111.00 | 0.35 | 0.50 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 151 | - |
112.00 | 0.70 | 0.85 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 86 | - |
113.00 | 0.80 | 1.45 | 0.63 | 1.125 | 0.00 | 0.00 % | 0 | 32 | - |
114.00 | 1.60 | 2.30 | 1.50 | 1.95 | -0.47 | -23.86 % | 2 | 7 | 10/15/2024 |
115.00 | 2.85 | 3.30 | 2.00 | 3.075 | 0.50 | 33.33 % | 2 | 103 | 10/15/2024 |
116.00 | 3.40 | 4.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.30 | 6.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 4.90 | 8.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 5.60 | 7.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 6.70 | 8.70 | 6.30 | 7.70 | 0.00 | 0.00 % | 0 | 3 | - |
121.00 | 7.60 | 9.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions