BE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 36.47 | -2.39 | -6.15% | 38.01 | 38.58 | 35.10 | 4,869,821 |
Jan 14 2021 | 38.86 | 0.15 | 0.39% | 38.78 | 39.38 | 36.42 | 6,481,139 |
Jan 13 2021 | 38.71 | 3.05 | 8.55% | 36.97 | 38.95 | 34.37 | 6,809,954 |
Jan 12 2021 | 35.66 | 1.08 | 3.12% | 34.80 | 36.88 | 33.73 | 5,494,737 |
Jan 11 2021 | 34.58 | -0.21 | -0.6% | 34.00 | 35.30 | 32.82 | 4,157,671 |
Jan 08 2021 | 34.79 | 1.23 | 3.67% | 34.93 | 37.39 | 34.11 | 7,790,477 |
Jan 07 2021 | 33.56 | 3.14 | 10.32% | 33.75 | 35.74 | 32.50 | 8,973,307 |
Jan 06 2021 | 30.42 | 2.06 | 7.26% | 29.93 | 31.99 | 29.51 | 5,795,930 |
Jan 05 2021 | 28.36 | 1.07 | 3.92% | 27.01 | 29.02 | 27.00 | 3,572,058 |
Jan 04 2021 | 27.29 | -1.37 | -4.78% | 29.14 | 29.38 | 27.05 | 4,448,474 |
Jan 01 2021 | 28.66 | 0.00 | +0.00% | 28.08 | 29.42 | 28.05 | 0 |
Dec 31 2020 | 28.66 | 0.25 | 0.88% | 28.08 | 29.42 | 28.05 | 2,440,515 |
Dec 30 2020 | 28.41 | 0.59 | 2.12% | 27.63 | 28.86 | 27.12 | 3,184,481 |
Dec 29 2020 | 27.82 | -0.37 | -1.31% | 28.46 | 29.5915 | 26.75 | 4,338,656 |
Dec 28 2020 | 28.19 | -2.33 | -7.63% | 31.10 | 31.58 | 28.04 | 4,566,599 |
Dec 25 2020 | 30.52 | 0.00 | +0.00% | 30.84 | 31.09 | 29.57 | 0 |
Dec 24 2020 | 30.52 | 0.00 | +0.00% | 30.84 | 31.09 | 29.57 | 0 |
Dec 24 2020 | 30.52 | -0.07 | -0.23% | 30.84 | 31.09 | 29.57 | 2,321,510 |
Dec 23 2020 | 30.59 | 0.27 | 0.89% | 31.05 | 31.06 | 29.13 | 5,297,435 |
Dec 22 2020 | 30.32 | 2.77 | 10.05% | 28.50 | 31.45 | 28.45 | 8,917,203 |
Dec 21 2020 | 27.55 | 1.24 | 4.71% | 25.92 | 27.576 | 24.99 | 5,732,855 |
Dec 18 2020 | 26.31 | -0.02 | -0.08% | 26.60 | 27.64 | 26.141 | 7,628,583 |
Dec 17 2020 | 26.33 | 0.45 | 1.74% | 26.22 | 27.53 | 25.75 | 5,104,691 |
Dec 16 2020 | 25.88 | -0.54 | -2.04% | 26.91 | 27.32 | 25.21 | 4,750,492 |
Dec 15 2020 | 26.42 | 2.08 | 8.55% | 25.14 | 27.30 | 25.00 | 5,803,351 |
Dec 14 2020 | 24.34 | -0.34 | -1.38% | 25.11 | 25.764 | 24.33 | 4,108,336 |
Dec 11 2020 | 24.68 | -1.08 | -4.19% | 25.32 | 26.10 | 23.62 | 4,436,803 |
Dec 10 2020 | 25.76 | 0.75 | 3.0% | 23.80 | 26.0486 | 23.4102 | 6,609,242 |
Dec 09 2020 | 25.01 | -5.58 | -18.24% | 28.30 | 28.75 | 24.02 | 15,333,451 |
Dec 08 2020 | 30.59 | 2.96 | 10.71% | 27.61 | 31.04 | 27.50 | 7,641,549 |
Dec 07 2020 | 27.63 | -0.30 | -1.07% | 28.07 | 29.7798 | 27.30 | 4,765,797 |
Dec 04 2020 | 27.93 | 3.73 | 15.41% | 24.95 | 27.99 | 24.86 | 6,768,449 |
Dec 03 2020 | 24.20 | -0.06 | -0.25% | 24.72 | 25.30 | 24.08 | 4,083,098 |
Dec 02 2020 | 24.26 | -0.36 | -1.46% | 23.10 | 24.76 | 21.9427 | 5,238,770 |
Dec 01 2020 | 24.62 | 0.10 | 0.41% | 25.10 | 25.40 | 23.59 | 5,680,419 |
Nov 30 2020 | 24.52 | -1.11 | -4.33% | 26.00 | 26.87 | 23.1401 | 6,558,684 |
Nov 27 2020 | 25.63 | 0.00 | +0.00% | 27.16 | 28.24 | 24.42 | 0 |
Nov 27 2020 | 25.63 | -1.83 | -6.66% | 27.16 | 28.24 | 24.42 | 7,023,638 |
Nov 26 2020 | 27.46 | 0.00 | +0.00% | 23.37 | 27.55 | 22.84 | 0 |
Nov 25 2020 | 27.46 | 2.44 | 9.75% | 23.37 | 27.55 | 22.84 | 10,631,680 |
Nov 24 2020 | 25.02 | 2.94 | 13.32% | 22.75 | 25.87 | 22.38 | 16,020,556 |
Nov 23 2020 | 22.08 | 3.41 | 18.26% | 19.15 | 22.30 | 19.00 | 13,034,535 |
Nov 20 2020 | 18.67 | -0.09 | -0.48% | 19.00 | 19.61 | 18.67 | 4,081,242 |
Nov 19 2020 | 18.76 | 0.25 | 1.35% | 18.71 | 19.97 | 18.50 | 6,851,825 |
Nov 18 2020 | 18.51 | -0.76 | -3.94% | 19.81 | 20.07 | 18.45 | 5,624,732 |
Nov 17 2020 | 19.27 | 0.12 | 0.63% | 18.92 | 19.56 | 18.15 | 5,950,082 |
Nov 16 2020 | 19.15 | 1.10 | 6.09% | 18.40 | 19.17 | 18.21 | 5,521,897 |
Nov 13 2020 | 18.05 | 0.95 | 5.56% | 17.40 | 18.19 | 17.1561 | 4,801,464 |
Nov 12 2020 | 17.10 | 0.00 | 0.0% | 17.35 | 17.37 | 16.36 | 6,237,331 |
Nov 11 2020 | 17.10 | 1.53 | 9.83% | 15.82 | 17.39 | 15.80 | 6,928,136 |
Nov 10 2020 | 15.57 | 0.04 | 0.26% | 16.26 | 16.36 | 15.02 | 5,711,471 |
Nov 09 2020 | 15.53 | 0.90 | 6.15% | 15.90 | 16.37 | 15.40 | 6,601,686 |
Nov 06 2020 | 14.63 | -0.77 | -5.0% | 15.40 | 15.53 | 14.45 | 6,338,789 |
Nov 05 2020 | 15.40 | 1.60 | 11.59% | 14.56 | 15.6501 | 14.555 | 7,677,081 |
Nov 04 2020 | 13.80 | -0.72 | -4.96% | 13.90 | 14.10 | 12.81 | 9,965,708 |
Nov 03 2020 | 14.52 | 1.53 | 11.78% | 13.76 | 14.99 | 12.99 | 9,320,160 |
Nov 02 2020 | 12.99 | 0.35 | 2.77% | 13.25 | 13.38 | 12.61 | 5,893,636 |
Oct 30 2020 | 12.64 | 0.00 | +0.00% | 13.99 | 14.1899 | 12.37 | 0 |
Oct 30 2020 | 12.64 | -2.08 | -14.13% | 13.99 | 14.1899 | 12.37 | 11,917,091 |
Oct 29 2020 | 14.72 | 0.12 | 0.82% | 14.76 | 14.99 | 14.28 | 5,156,777 |
Oct 28 2020 | 14.60 | -0.82 | -5.32% | 14.98 | 15.41 | 14.30 | 6,917,271 |
Oct 27 2020 | 15.42 | -0.25 | -1.6% | 15.88 | 16.77 | 15.29 | 5,772,365 |
Oct 26 2020 | 15.67 | -0.76 | -4.63% | 16.00 | 16.32 | 15.08 | 4,769,816 |
Oct 23 2020 | 16.43 | -0.18 | -1.08% | 16.78 | 17.5734 | 15.97 | 5,543,103 |
Oct 22 2020 | 16.61 | 0.21 | 1.28% | 16.61 | 16.9672 | 15.475 | 6,402,498 |
Oct 21 2020 | 16.40 | -1.77 | -9.74% | 18.18 | 18.3399 | 16.31 | 6,579,293 |
Oct 20 2020 | 18.17 | -0.15 | -0.82% | 18.40 | 19.15 | 17.93 | 3,517,990 |
Oct 19 2020 | 18.32 | -0.54 | -2.86% | 18.96 | 19.28 | 18.14 | 3,764,553 |