PLUS1
BE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 12.54 | -0.36 | -2.79% | 13.00 | 13.45 | 12.1606 | 5,864,590 |
| Aug 06 2020 | 12.8998 | -1.08 | -7.73% | 13.00 | 14.13 | 12.21 | 11,725,957 |
| Aug 05 2020 | 13.98 | -0.13 | -0.92% | 14.12 | 14.56 | 13.70 | 2,916,103 |
| Aug 04 2020 | 14.1105 | 0.46 | 3.4% | 13.76 | 14.79 | 13.57 | 4,418,898 |
| Aug 03 2020 | 13.6469 | 1.49 | 12.23% | 12.20 | 13.94 | 11.95 | 5,137,992 |
| Jul 31 2020 | 12.16 | -0.59 | -4.63% | 12.66 | 12.76 | 11.63 | 4,043,437 |
| Jul 30 2020 | 12.75 | -0.17 | -1.32% | 12.20 | 13.70 | 12.01 | 5,127,889 |
| Jul 29 2020 | 12.92 | -2.88 | -18.23% | 15.11 | 15.9006 | 11.76 | 13,773,797 |
| Jul 28 2020 | 15.80 | -0.42 | -2.59% | 15.99 | 16.30 | 14.87 | 4,853,626 |
| Jul 27 2020 | 16.22 | -0.95 | -5.53% | 17.26 | 17.51 | 15.7604 | 2,810,188 |
| Jul 24 2020 | 17.17 | -0.56 | -3.16% | 16.98 | 17.95 | 15.50 | 3,696,440 |
| Jul 23 2020 | 17.73 | -0.98 | -5.24% | 18.31 | 19.71 | 17.25 | 3,500,248 |
| Jul 22 2020 | 18.71 | 1.58 | 9.22% | 16.78 | 19.67 | 16.71 | 6,418,619 |
| Jul 21 2020 | 17.13 | 0.55 | 3.32% | 16.90 | 18.2197 | 15.48 | 3,517,226 |
| Jul 20 2020 | 16.58 | -0.48 | -2.81% | 16.84 | 17.47 | 16.01 | 3,656,705 |
| Jul 17 2020 | 17.06 | 0.21 | 1.25% | 18.13 | 18.70 | 16.41 | 6,533,653 |
| Jul 16 2020 | 16.85 | -0.76 | -4.31% | 17.13 | 19.50 | 16.50 | 12,851,705 |
| Jul 15 2020 | 17.6098 | 4.52 | 34.53% | 14.05 | 18.2575 | 13.35 | 19,220,238 |
| Jul 14 2020 | 13.09 | 1.04 | 8.63% | 12.20 | 13.37 | 11.88 | 3,181,597 |
| Jul 13 2020 | 12.05 | -1.46 | -10.81% | 14.10 | 14.48 | 12.01 | 5,425,818 |
| Jul 10 2020 | 13.51 | 0.49 | 3.76% | 13.00 | 13.895 | 12.75 | 3,515,790 |
| Jul 09 2020 | 13.02 | 0.44 | 3.5% | 12.95 | 13.68 | 11.80 | 5,836,477 |
| Jul 08 2020 | 12.58 | 1.23 | 10.84% | 11.37 | 12.58 | 11.20 | 4,339,029 |
| Jul 07 2020 | 11.35 | -0.45 | -3.81% | 11.70 | 11.94 | 11.10 | 2,760,914 |
| Jul 06 2020 | 11.80 | 1.32 | 12.6% | 10.75 | 11.90 | 10.45 | 6,564,706 |
| Jul 03 2020 | 10.48 | 0.00 | +0.00% | 10.58 | 10.80 | 9.95 | 0 |
| Jul 02 2020 | 10.48 | 0.17 | 1.65% | 10.58 | 10.80 | 9.95 | 2,860,703 |
| Jul 01 2020 | 10.31 | -0.37 | -3.46% | 10.08 | 10.88 | 9.50 | 7,289,344 |
| Jun 30 2020 | 10.68 | 2.46 | 29.93% | 9.08 | 11.06 | 8.24 | 20,911,014 |
| Jun 29 2020 | 8.22 | 0.47 | 6.06% | 7.94 | 8.46 | 7.71 | 3,311,198 |
| Jun 26 2020 | 7.7501 | -0.75 | -8.82% | 8.42 | 8.70 | 7.7501 | 6,900,596 |
| Jun 25 2020 | 8.50 | -0.50 | -5.56% | 8.90 | 9.03 | 8.375 | 2,751,519 |
| Jun 24 2020 | 9.00 | -0.10 | -1.1% | 8.97 | 9.21 | 8.78 | 2,201,129 |
| Jun 23 2020 | 9.10 | 0.00 | 0.0% | 9.33 | 9.57 | 9.01 | 3,304,903 |
| Jun 22 2020 | 9.0999 | -0.27 | -2.88% | 9.51 | 9.71 | 8.84 | 2,827,445 |
| Jun 19 2020 | 9.37 | 0.28 | 3.08% | 9.37 | 9.91 | 9.14 | 3,839,089 |
| Jun 18 2020 | 9.09 | 0.28 | 3.18% | 8.68 | 9.59 | 8.65 | 3,401,706 |
| Jun 17 2020 | 8.81 | -0.30 | -3.29% | 9.30 | 9.49 | 8.765 | 2,259,613 |
| Jun 16 2020 | 9.11 | -0.07 | -0.76% | 9.65 | 9.65 | 8.85 | 2,210,764 |
| Jun 15 2020 | 9.18 | 0.39 | 4.44% | 8.50 | 9.30 | 8.33 | 2,315,645 |
| Jun 12 2020 | 8.79 | -0.07 | -0.79% | 9.17 | 9.60 | 8.54 | 3,074,603 |
| Jun 11 2020 | 8.8598 | -1.21 | -12.02% | 9.26 | 10.10 | 8.60 | 4,914,128 |
| Jun 10 2020 | 10.07 | 1.67 | 19.88% | 8.50 | 10.50 | 8.41 | 9,630,660 |
| Jun 09 2020 | 8.40 | -0.23 | -2.66% | 8.45 | 8.68 | 8.17 | 1,881,914 |
| Jun 08 2020 | 8.6298 | 0.48 | 5.89% | 8.39 | 8.64 | 7.98 | 3,016,760 |
| Jun 05 2020 | 8.15 | 0.15 | 1.88% | 8.15 | 8.39 | 7.9801 | 2,931,849 |
| Jun 04 2020 | 8.00 | 0.16 | 2.04% | 7.94 | 8.11 | 7.77 | 2,264,670 |
| Jun 03 2020 | 7.84 | -0.21 | -2.61% | 8.00 | 8.16 | 7.76 | 1,888,501 |
| Jun 02 2020 | 8.05 | -0.34 | -4.05% | 8.40 | 8.475 | 7.80 | 2,427,912 |
| Jun 01 2020 | 8.39 | 0.36 | 4.48% | 8.02 | 8.57 | 7.9632 | 2,258,338 |
| May 29 2020 | 8.03 | -0.04 | -0.5% | 8.02 | 8.28 | 7.82 | 2,257,845 |
| May 28 2020 | 8.07 | -0.26 | -3.17% | 8.29 | 8.48 | 8.02 | 1,800,880 |
| May 27 2020 | 8.334 | 0.18 | 2.26% | 8.30 | 8.40 | 7.76 | 1,898,283 |
| May 26 2020 | 8.15 | 0.23 | 2.9% | 8.23 | 8.38 | 8.00 | 1,964,250 |
| May 25 2020 | 7.92 | 0.00 | +0.00% | 8.00 | 8.00 | 7.67 | 0 |
| May 22 2020 | 7.92 | -0.01 | -0.13% | 8.00 | 8.00 | 7.67 | 822,045 |
| May 21 2020 | 7.93 | -0.07 | -0.88% | 7.90 | 8.05 | 7.64 | 1,187,761 |
| May 20 2020 | 8.00 | -0.27 | -3.26% | 8.29 | 8.54 | 7.97 | 1,985,224 |
| May 19 2020 | 8.27 | -0.08 | -0.96% | 8.22 | 8.60 | 8.15 | 2,037,796 |
| May 18 2020 | 8.35 | 0.32 | 3.99% | 8.49 | 8.65 | 7.92 | 2,920,885 |
| May 15 2020 | 8.03 | 0.00 | 0.0% | 8.01 | 8.31 | 7.85 | 1,814,197 |
| May 14 2020 | 8.03 | 0.17 | 2.16% | 7.61 | 8.19 | 7.25 | 2,367,584 |
| May 13 2020 | 7.86 | -0.72 | -8.39% | 8.79 | 8.81 | 7.59 | 2,612,794 |
| May 12 2020 | 8.58 | 0.09 | 1.06% | 8.70 | 9.43 | 8.50 | 3,536,631 |
