Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BBY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 97.30 | -1.16 | -1.18% | 98.37 | 98.50 | 96.7701 | 3,241,440 |
| Sep 19 2024 | 98.46 | -0.61 | -0.62% | 99.46 | 100.94 | 98.265 | 2,897,313 |
| Sep 18 2024 | 99.07 | -0.41 | -0.41% | 99.50 | 100.36 | 98.81 | 2,318,895 |
| Sep 17 2024 | 99.48 | 0.69 | 0.70% | 99.37 | 100.28 | 99.01 | 2,127,267 |
| Sep 16 2024 | 98.79 | 0.34 | 0.35% | 98.75 | 99.14 | 97.09 | 2,617,807 |
| Sep 13 2024 | 98.45 | 0.70 | 0.72% | 98.51 | 99.46 | 97.97 | 1,939,235 |
| Sep 12 2024 | 97.75 | 0.15 | 0.15% | 97.35 | 98.42 | 96.49 | 1,957,053 |
| Sep 11 2024 | 97.60 | 1.23 | 1.28% | 96.07 | 97.72 | 94.83 | 3,063,167 |
| Sep 10 2024 | 96.37 | -1.72 | -1.75% | 97.72 | 97.785 | 95.415 | 3,648,160 |
| Sep 09 2024 | 98.09 | -0.41 | -0.42% | 98.78 | 99.18 | 97.29 | 3,263,663 |
| Sep 06 2024 | 98.50 | -0.91 | -0.92% | 99.30 | 100.4258 | 98.02 | 2,462,888 |
| Sep 05 2024 | 99.41 | -0.55 | -0.55% | 100.22 | 101.01 | 98.91 | 1,965,090 |
| Sep 04 2024 | 99.96 | -0.98 | -0.97% | 100.65 | 101.03 | 99.055 | 3,301,650 |
| Sep 03 2024 | 100.94 | 0.54 | 0.54% | 100.00 | 102.76 | 99.70 | 3,499,587 |
| Aug 30 2024 | 100.40 | 0.22 | 0.22% | 100.77 | 102.10 | 98.86 | 5,552,030 |
| Aug 29 2024 | 100.18 | 12.39 | 14.11% | 102.65 | 103.71 | 97.65 | 12,090,202 |
| Aug 28 2024 | 87.79 | -1.09 | -1.23% | 87.58 | 88.86 | 87.32 | 4,289,699 |
| Aug 27 2024 | 88.88 | -0.01 | -0.01% | 88.07 | 89.47 | 87.7201 | 2,838,746 |
| Aug 26 2024 | 88.89 | 0.74 | 0.84% | 88.43 | 89.67 | 87.79 | 3,657,862 |
| Aug 23 2024 | 88.15 | 2.40 | 2.80% | 86.23 | 88.26 | 86.10 | 2,066,601 |
| Aug 22 2024 | 85.75 | -1.29 | -1.48% | 86.39 | 86.7475 | 85.30 | 2,183,292 |
| Aug 21 2024 | 87.04 | 2.30 | 2.71% | 86.00 | 87.07 | 85.64 | 1,902,144 |
| Aug 20 2024 | 84.74 | -0.30 | -0.35% | 84.64 | 85.23 | 84.20 | 1,193,590 |
| Aug 19 2024 | 85.04 | -0.20 | -0.23% | 85.02 | 85.89 | 84.30 | 1,463,365 |
| Aug 16 2024 | 85.24 | 1.18 | 1.40% | 84.03 | 85.35 | 83.82 | 1,919,728 |
| Aug 15 2024 | 84.06 | 1.15 | 1.39% | 85.85 | 86.35 | 83.845 | 2,300,719 |
| Aug 14 2024 | 82.91 | -0.23 | -0.28% | 83.88 | 84.1633 | 82.54 | 1,401,405 |
| Aug 13 2024 | 83.14 | 1.94 | 2.39% | 81.78 | 83.84 | 81.75 | 2,111,411 |
| Aug 12 2024 | 81.20 | -2.53 | -3.02% | 82.80 | 83.25 | 81.06 | 2,493,217 |
| Aug 09 2024 | 83.73 | 1.17 | 1.42% | 82.48 | 83.79 | 81.93 | 1,679,456 |
| Aug 08 2024 | 82.56 | 1.86 | 2.30% | 81.07 | 82.67 | 80.93 | 1,688,379 |
| Aug 07 2024 | 80.70 | -1.30 | -1.59% | 82.93 | 83.70 | 80.62 | 2,055,679 |
| Aug 06 2024 | 82.00 | 1.77 | 2.21% | 80.59 | 82.45 | 79.82 | 2,871,849 |
| Aug 05 2024 | 80.23 | -2.13 | -2.59% | 79.30 | 80.8146 | 78.55 | 3,048,009 |
| Aug 02 2024 | 82.36 | -3.31 | -3.86% | 84.00 | 84.16 | 81.89 | 2,876,595 |
| Aug 01 2024 | 85.67 | -0.85 | -0.98% | 86.74 | 87.40 | 84.33 | 2,521,516 |
| Jul 31 2024 | 86.52 | 1.17 | 1.37% | 85.40 | 87.319 | 84.84 | 5,800,584 |
| Jul 30 2024 | 85.35 | -0.13 | -0.15% | 85.75 | 86.11 | 84.4801 | 2,326,260 |
| Jul 29 2024 | 85.48 | -1.87 | -2.14% | 87.42 | 87.74 | 84.77 | 2,973,698 |
| Jul 26 2024 | 87.35 | 0.00 | 0.00% | 88.10 | 88.70 | 86.7781 | 1,734,553 |
| Jul 25 2024 | 87.35 | -0.38 | -0.43% | 87.43 | 88.49 | 87.12 | 1,823,574 |
| Jul 24 2024 | 87.73 | -1.22 | -1.37% | 88.91 | 89.04 | 86.96 | 2,587,866 |
| Jul 23 2024 | 88.95 | -0.01 | -0.01% | 88.46 | 89.48 | 88.04 | 2,589,683 |
| Jul 22 2024 | 88.96 | 0.36 | 0.41% | 89.06 | 89.34 | 86.785 | 3,756,252 |
| Jul 19 2024 | 88.60 | 0.50 | 0.57% | 88.25 | 89.02 | 87.72 | 3,023,091 |
| Jul 18 2024 | 88.10 | -1.06 | -1.19% | 88.74 | 90.57 | 87.871 | 3,610,422 |
| Jul 17 2024 | 89.16 | 1.91 | 2.19% | 86.32 | 89.73 | 86.13 | 3,976,103 |
| Jul 16 2024 | 87.25 | 1.75 | 2.05% | 86.11 | 87.84 | 85.59 | 2,587,718 |
| Jul 15 2024 | 85.50 | -0.77 | -0.89% | 86.19 | 86.425 | 85.20 | 2,441,950 |
| Jul 12 2024 | 86.27 | 0.26 | 0.30% | 86.42 | 87.31 | 85.91 | 2,423,654 |
| Jul 11 2024 | 86.01 | 0.44 | 0.51% | 86.36 | 87.99 | 85.58 | 2,738,395 |
| Jul 10 2024 | 85.57 | -0.85 | -0.98% | 87.50 | 87.88 | 85.1026 | 3,623,018 |
| Jul 09 2024 | 86.42 | 0.91 | 1.06% | 85.84 | 86.81 | 85.47 | 3,606,002 |
| Jul 08 2024 | 85.51 | 3.06 | 3.71% | 83.41 | 86.43 | 83.02 | 4,762,548 |
| Jul 05 2024 | 82.45 | 0.12 | 0.15% | 82.33 | 82.78 | 81.63 | 3,627,780 |
| Jul 03 2024 | 82.33 | 0.16 | 0.19% | 82.92 | 83.74 | 82.21 | 1,471,263 |
| Jul 02 2024 | 82.17 | -0.12 | -0.15% | 81.78 | 82.21 | 80.53 | 3,112,201 |
| Jul 01 2024 | 82.29 | -2.03 | -2.41% | 84.32 | 84.69 | 82.1475 | 2,571,343 |
| Jun 28 2024 | 84.32 | 0.00 | 0.00% | 84.32 | 84.32 | 84.32 | 0 |
| Jun 27 2024 | 84.32 | 0.06 | 0.07% | 84.17 | 84.50 | 83.22 | 2,392,344 |
| Jun 26 2024 | 84.26 | -2.26 | -2.61% | 86.24 | 86.38 | 83.92 | 3,969,727 |
| Jun 25 2024 | 86.52 | -2.81 | -3.15% | 89.35 | 89.35 | 86.02 | 3,942,103 |
| Jun 24 2024 | 89.33 | -1.07 | -1.18% | 90.93 | 91.00 | 89.30 | 2,307,943 |
