BBY

Best Buy Historical Data

BBY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 96.10 -0.82 -0.85% 98.89 99.93 95.55 2,213,683
Jan 26 2022 96.92 -1.11 -1.13% 99.06 100.33 96.26 2,787,956
Jan 25 2022 98.03 -3.35 -3.3% 98.64 99.65 95.57 3,751,093
Jan 24 2022 101.38 4.93 5.11% 94.73 101.48 92.93 5,150,320
Jan 21 2022 96.45 1.55 1.63% 94.73 98.26 94.4201 3,406,339
Jan 20 2022 94.90 -4.45 -4.48% 100.03 101.08 94.68 3,845,402
Jan 19 2022 99.35 0.71 0.72% 99.25 101.765 98.80 2,609,347
Jan 18 2022 98.64 -1.40 -1.4% 98.81 98.885 96.34 3,696,020
Jan 17 2022 100.04 0.00 +0.00% 101.11 103.00 98.91 0
Jan 14 2022 100.04 -2.56 -2.5% 101.11 103.00 98.91 3,728,090
Jan 13 2022 102.60 -0.08 -0.08% 102.21 104.0388 101.6001 2,297,171
Jan 12 2022 102.68 -1.41 -1.35% 104.12 105.128 100.8337 3,008,913
Jan 11 2022 104.09 1.34 1.3% 102.60 104.90 101.96 2,524,470
Jan 10 2022 102.75 0.25 0.24% 101.74 102.96 98.22 5,353,721
Jan 07 2022 102.50 -0.38 -0.37% 103.02 104.83 101.915 3,137,094
Jan 06 2022 102.88 -0.12 -0.12% 103.03 103.44 100.02 3,565,196
Jan 05 2022 103.00 -2.14 -2.04% 105.30 106.35 102.91 2,817,928
Jan 04 2022 105.14 3.02 2.96% 103.03 106.35 102.78 4,083,454
Jan 03 2022 102.12 0.52 0.51% 102.43 103.58 101.45 2,828,848
Dec 31 2021 101.60 0.05 0.05% 101.37 102.27 100.77 2,037,794
Dec 30 2021 101.55 0.69 0.68% 100.88 102.77 100.87 2,256,798
Dec 29 2021 100.86 1.34 1.35% 99.47 101.63 99.47 2,598,321
Dec 28 2021 99.52 0.44 0.44% 99.02 100.63 98.88 2,147,445
Dec 27 2021 99.08 1.00 1.02% 98.66 99.48 97.27 2,510,687
Dec 24 2021 98.08 0.00 +0.00% 97.72 98.55 96.11 0
Dec 23 2021 98.08 0.71 0.73% 97.72 98.55 96.11 2,486,725
Dec 22 2021 97.37 -0.11 -0.11% 97.89 99.01 96.70 2,331,326
Dec 21 2021 97.48 1.71 1.79% 96.50 98.35 96.49 2,887,481
Dec 20 2021 95.77 -4.26 -4.26% 98.01 98.70 94.54 4,639,934
Dec 17 2021 100.03 -0.19 -0.19% 100.31 101.24 99.1774 5,111,224
Dec 16 2021 100.22 -2.27 -2.21% 102.29 103.125 100.07 3,598,704
Dec 15 2021 102.49 1.12 1.1% 101.30 102.615 100.35 3,236,741
Dec 14 2021 101.37 1.13 1.13% 99.24 102.95 98.97 3,923,563
Dec 13 2021 100.24 -3.58 -3.45% 103.00 103.41 98.70 4,042,880
Dec 10 2021 103.82 -0.56 -0.54% 104.35 104.665 102.15 3,168,964
Dec 09 2021 104.38 -2.55 -2.38% 106.81 107.30 103.832 2,931,776
Dec 08 2021 106.93 0.25 0.23% 105.74 107.25 105.64 2,524,755
Dec 07 2021 106.68 2.02 1.93% 106.61 108.25 106.32 3,094,634
Dec 06 2021 104.66 -1.21 -1.14% 107.24 108.99 103.80 4,485,431
Dec 03 2021 105.87 1.95 1.88% 104.54 106.05 103.65 4,045,452
Dec 02 2021 103.92 1.67 1.63% 104.24 105.82 102.625 4,231,123
Dec 01 2021 102.25 -4.61 -4.31% 108.005 108.41 102.23 4,548,642
Nov 30 2021 106.86 -4.09 -3.69% 110.01 111.65 106.27 5,743,202
Nov 29 2021 110.95 -3.82 -3.33% 115.68 116.00 110.30 4,593,168
Nov 26 2021 114.77 0.00 +0.00% 114.50 116.22 113.88 0
Nov 26 2021 114.77 -1.92 -1.65% 114.50 116.22 113.88 2,345,969
Nov 25 2021 116.69 0.00 +0.00% 120.2201 121.87 115.90 0
Nov 24 2021 116.69 -4.32 -3.57% 120.2201 121.87 115.90 5,987,930
Nov 23 2021 121.01 -16.99 -12.31% 116.00 121.44 115.00 15,932,335
Nov 22 2021 138.00 1.87 1.37% 137.22 141.97 137.22 5,409,142
Nov 19 2021 136.13 0.52 0.38% 136.18 137.5686 134.995 1,954,373
Nov 18 2021 135.61 2.75 2.07% 134.49 136.12 133.79 2,357,615
Nov 17 2021 132.86 0.00 +0.00% 134.33 135.26 132.25 0
Nov 17 2021 132.86 -2.07 -1.53% 134.33 135.26 132.25 1,925,976
Nov 16 2021 134.93 2.57 1.94% 132.36 135.601 132.28 2,066,508
Nov 15 2021 132.36 -3.27 -2.41% 136.74 136.779 131.81 2,681,546
Nov 12 2021 135.63 2.73 2.05% 133.345 136.74 133.05 2,312,549
Nov 11 2021 132.90 1.65 1.26% 132.11 133.55 131.32 1,843,201
Nov 10 2021 131.25 -1.69 -1.27% 132.34 133.42 131.16 1,924,912
Nov 09 2021 132.94 2.85 2.19% 130.27 133.27 129.62 2,023,708
Nov 08 2021 130.09 1.02 0.79% 129.00 130.39 128.32 2,594,985
Nov 05 2021 129.07 0.00 +0.00% 129.95 130.55 128.35 0
Nov 05 2021 129.07 0.46 0.36% 129.95 130.55 128.35 2,211,986
Nov 04 2021 128.61 3.51 2.81% 126.00 128.81 125.43 2,951,574
Nov 03 2021 125.10 1.27 1.03% 124.10 126.09 123.70 2,223,821
Nov 02 2021 123.83 -0.08 -0.06% 123.83 124.61 122.98 1,786,067
Nov 01 2021 123.91 1.67 1.37% 123.00 124.21 122.70 1,901,227
Your Recent History
NYSE
BBY
Best Buy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 06:53:31