ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BBY Best Buy Company

76.45
0.00 (0.00%)
Pre Market
Last Updated: 04:00:01
Delayed by 15 minutes

BBY Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 76.45 0.17 0.22% 76.00 77.18 75.78 2,426,437
Feb 23 2024 76.28 1.07 1.42% 75.46 76.96 75.265 1,895,999
Feb 22 2024 75.21 1.09 1.47% 74.54 75.60 74.39 1,791,407
Feb 21 2024 74.12 0.85 1.16% 73.00 74.82 72.88 1,821,384
Feb 20 2024 73.27 -0.48 -0.65% 73.22 73.625 72.44 3,178,755
Feb 16 2024 73.75 -0.90 -1.21% 74.30 74.92 73.545 1,919,825
Feb 15 2024 74.65 0.05 0.07% 74.96 75.83 74.49 1,873,725
Feb 14 2024 74.60 1.70 2.33% 73.04 74.64 72.71 2,425,808
Feb 13 2024 72.90 -3.02 -3.98% 74.15 74.67 72.43 2,719,425
Feb 12 2024 75.92 0.32 0.42% 75.79 77.15 74.67 2,577,833
Feb 09 2024 75.60 0.11 0.15% 75.90 75.90 74.76 1,532,747
Feb 08 2024 75.49 0.01 0.01% 75.56 75.94 75.04 1,922,722
Feb 07 2024 75.48 0.64 0.86% 75.29 75.61 74.22 2,014,540
Feb 06 2024 74.84 0.63 0.85% 73.84 75.18 73.56 1,683,688
Feb 05 2024 74.21 -1.48 -1.96% 74.61 74.70 73.4601 1,859,574
Feb 02 2024 75.69 0.45 0.60% 74.54 76.17 73.25 2,399,692
Feb 01 2024 75.24 2.75 3.79% 72.85 75.26 72.40 2,374,322
Jan 31 2024 72.49 -0.83 -1.13% 73.03 73.60 72.0507 9,978,894
Jan 30 2024 73.32 -0.02 -0.03% 72.67 73.84 71.595 2,510,850
Jan 29 2024 73.34 -1.48 -1.98% 74.74 74.86 72.535 3,007,159
Jan 26 2024 74.82 -0.39 -0.52% 75.50 76.30 74.58 1,973,158
Jan 25 2024 75.21 1.88 2.56% 74.30 75.74 74.00 3,479,459
Jan 24 2024 73.33 0.26 0.36% 73.72 74.76 72.85 1,917,927
Jan 23 2024 73.07 -0.42 -0.57% 74.25 74.94 72.7256 2,492,258
Jan 22 2024 73.49 2.49 3.51% 71.26 73.735 70.81 3,636,594
Jan 19 2024 71.00 0.06 0.08% 71.00 71.43 69.66 2,218,761
Jan 18 2024 70.94 -0.20 -0.28% 71.43 72.10 70.345 2,296,198
Jan 17 2024 71.14 -0.72 -1.00% 71.16 71.925 70.5501 2,369,570
Jan 16 2024 71.86 -2.00 -2.71% 73.24 73.49 71.12 2,970,518
Jan 12 2024 73.86 -0.79 -1.06% 74.99 75.63 73.39 2,383,447
Jan 11 2024 74.65 -1.12 -1.48% 76.00 76.02 73.67 2,447,673
Jan 10 2024 75.77 0.61 0.81% 75.39 76.13 75.22 1,757,318
Jan 09 2024 75.16 -0.38 -0.50% 74.82 75.4542 74.10 2,653,008
Jan 08 2024 75.54 -0.29 -0.38% 75.69 76.14 75.13 2,346,155
Jan 05 2024 75.83 0.53 0.70% 75.28 76.95 75.03 3,034,244
Jan 04 2024 75.30 -0.13 -0.17% 75.25 75.74 74.95 1,890,461
Jan 03 2024 75.43 -1.83 -2.37% 76.88 76.96 75.025 2,116,489
Jan 02 2024 77.26 -1.02 -1.30% 78.25 79.54 77.08 3,204,345
Dec 29 2023 78.28 -0.18 -0.23% 78.45 78.95 78.00 1,834,656
Dec 28 2023 78.46 0.51 0.65% 78.00 78.66 77.79 1,470,179
Dec 27 2023 77.95 0.07 0.09% 77.80 78.00 77.19 1,496,822
Dec 26 2023 77.88 1.74 2.29% 76.36 78.02 76.29 2,505,443
Dec 22 2023 76.14 0.32 0.42% 75.69 76.66 75.54 2,094,451
Dec 21 2023 75.82 0.21 0.28% 76.24 76.37 75.43 1,800,110
Dec 20 2023 75.61 -1.83 -2.36% 77.00 77.17 75.58 2,447,896
Dec 19 2023 77.44 0.12 0.16% 77.50 77.84 76.66 2,272,919
Dec 18 2023 77.32 0.00 0.00% 77.40 77.53 76.62 2,397,736
Dec 15 2023 77.32 -0.18 -0.23% 78.05 78.415 76.55 6,038,517
Dec 14 2023 77.50 5.13 7.09% 73.50 78.05 73.405 6,268,666
Dec 13 2023 72.37 -0.84 -1.15% 72.77 73.00 70.68 4,435,812
Dec 12 2023 73.21 -0.93 -1.25% 74.14 74.14 73.02 2,411,593
Dec 11 2023 74.14 0.15 0.20% 75.00 75.505 74.11 3,109,640
Dec 08 2023 73.99 -0.57 -0.76% 74.93 74.9575 73.78 2,833,834
Dec 07 2023 74.56 -0.53 -0.71% 74.98 75.75 74.36 2,824,589
Dec 06 2023 75.09 1.09 1.47% 74.40 75.75 74.21 2,595,028
Dec 05 2023 74.00 -0.69 -0.92% 73.60 74.40 73.50 2,759,378
Dec 04 2023 74.69 1.27 1.73% 73.40 74.99 73.19 2,916,211
Dec 01 2023 73.42 2.48 3.50% 70.86 73.50 70.78 3,064,709
Nov 30 2023 70.94 0.16 0.23% 71.27 71.27 69.75 4,275,531
Nov 29 2023 70.78 -0.24 -0.34% 71.06 71.65 70.56 2,774,414

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com