Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BBY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 87.35 | 0.00 | 0.00% | 88.10 | 88.70 | 86.7781 | 1,734,553 |
| Jul 25 2024 | 87.35 | -0.38 | -0.43% | 87.43 | 88.49 | 87.12 | 1,823,574 |
| Jul 24 2024 | 87.73 | -1.22 | -1.37% | 88.91 | 89.04 | 86.96 | 2,587,866 |
| Jul 23 2024 | 88.95 | -0.01 | -0.01% | 88.46 | 89.48 | 88.04 | 2,589,683 |
| Jul 22 2024 | 88.96 | 0.36 | 0.41% | 89.06 | 89.34 | 86.785 | 3,756,252 |
| Jul 19 2024 | 88.60 | 0.50 | 0.57% | 88.25 | 89.02 | 87.72 | 3,023,091 |
| Jul 18 2024 | 88.10 | -1.06 | -1.19% | 88.74 | 90.57 | 87.871 | 3,610,422 |
| Jul 17 2024 | 89.16 | 1.91 | 2.19% | 86.32 | 89.73 | 86.13 | 3,976,103 |
| Jul 16 2024 | 87.25 | 1.75 | 2.05% | 86.11 | 87.84 | 85.59 | 2,587,718 |
| Jul 15 2024 | 85.50 | -0.77 | -0.89% | 86.19 | 86.425 | 85.20 | 2,441,950 |
| Jul 12 2024 | 86.27 | 0.26 | 0.30% | 86.42 | 87.31 | 85.91 | 2,423,654 |
| Jul 11 2024 | 86.01 | 0.44 | 0.51% | 86.36 | 87.99 | 85.58 | 2,738,395 |
| Jul 10 2024 | 85.57 | -0.85 | -0.98% | 87.50 | 87.88 | 85.1026 | 3,623,018 |
| Jul 09 2024 | 86.42 | 0.91 | 1.06% | 85.84 | 86.81 | 85.47 | 3,606,002 |
| Jul 08 2024 | 85.51 | 3.06 | 3.71% | 83.41 | 86.43 | 83.02 | 4,762,548 |
| Jul 05 2024 | 82.45 | 0.12 | 0.15% | 82.33 | 82.78 | 81.63 | 3,627,780 |
| Jul 03 2024 | 82.33 | 0.16 | 0.19% | 82.92 | 83.74 | 82.21 | 1,471,263 |
| Jul 02 2024 | 82.17 | -0.12 | -0.15% | 81.78 | 82.21 | 80.53 | 3,112,201 |
| Jul 01 2024 | 82.29 | -2.03 | -2.41% | 84.32 | 84.69 | 82.1475 | 2,571,343 |
| Jun 28 2024 | 84.32 | 0.00 | 0.00% | 84.32 | 84.32 | 84.32 | 0 |
| Jun 27 2024 | 84.32 | 0.06 | 0.07% | 84.17 | 84.50 | 83.22 | 2,392,344 |
| Jun 26 2024 | 84.26 | -2.26 | -2.61% | 86.24 | 86.38 | 83.92 | 3,969,727 |
| Jun 25 2024 | 86.52 | -2.81 | -3.15% | 89.35 | 89.35 | 86.02 | 3,942,103 |
| Jun 24 2024 | 89.33 | -1.07 | -1.18% | 90.93 | 91.00 | 89.30 | 2,307,943 |
| Jun 21 2024 | 90.40 | -1.97 | -2.13% | 92.32 | 92.5152 | 90.19 | 7,170,244 |
| Jun 20 2024 | 92.37 | -1.26 | -1.35% | 92.30 | 92.73 | 91.44 | 3,575,934 |
| Jun 18 2024 | 93.63 | 2.37 | 2.60% | 91.25 | 93.72 | 90.82 | 5,571,696 |
| Jun 17 2024 | 91.26 | 4.05 | 4.64% | 90.19 | 91.85 | 88.07 | 5,230,106 |
| Jun 14 2024 | 87.21 | -0.52 | -0.59% | 87.00 | 87.69 | 86.38 | 2,857,499 |
| Jun 13 2024 | 87.73 | 1.35 | 1.56% | 86.38 | 88.065 | 85.58 | 2,944,118 |
| Jun 12 2024 | 86.38 | -0.73 | -0.84% | 87.95 | 88.89 | 85.73 | 2,673,813 |
| Jun 11 2024 | 87.11 | -0.04 | -0.05% | 86.78 | 87.26 | 85.8901 | 2,329,902 |
| Jun 10 2024 | 87.15 | -0.77 | -0.88% | 87.82 | 87.90 | 86.47 | 3,247,477 |
| Jun 07 2024 | 87.92 | -0.24 | -0.27% | 87.79 | 88.9986 | 87.5451 | 2,380,472 |
| Jun 06 2024 | 88.16 | -0.78 | -0.88% | 88.90 | 88.95 | 87.91 | 2,883,351 |
| Jun 05 2024 | 88.94 | 1.09 | 1.24% | 88.00 | 88.96 | 86.58 | 3,441,702 |
| Jun 04 2024 | 87.85 | 0.91 | 1.05% | 86.85 | 88.06 | 86.09 | 4,425,048 |
| Jun 03 2024 | 86.94 | 2.12 | 2.50% | 85.46 | 87.72 | 85.09 | 9,939,956 |
| May 31 2024 | 84.82 | 3.27 | 4.01% | 81.20 | 84.83 | 79.00 | 9,813,513 |
| May 30 2024 | 81.55 | 9.65 | 13.42% | 77.95 | 81.83 | 77.40 | 13,934,209 |
| May 29 2024 | 71.90 | -0.65 | -0.90% | 72.25 | 72.52 | 70.87 | 5,860,025 |
| May 28 2024 | 72.55 | 1.05 | 1.47% | 71.85 | 73.42 | 71.7007 | 3,354,013 |
| May 24 2024 | 71.50 | 1.87 | 2.69% | 70.02 | 71.549 | 70.02 | 2,982,315 |
| May 23 2024 | 69.63 | -0.87 | -1.23% | 70.80 | 70.80 | 69.29 | 2,246,810 |
| May 22 2024 | 70.50 | -2.17 | -2.99% | 72.02 | 72.82 | 70.29 | 4,398,333 |
| May 21 2024 | 72.67 | -1.24 | -1.68% | 73.81 | 73.92 | 72.41 | 2,451,889 |
| May 20 2024 | 73.91 | 0.56 | 0.76% | 73.41 | 74.34 | 73.17 | 2,399,132 |
| May 17 2024 | 73.35 | -0.29 | -0.39% | 73.30 | 73.62 | 72.535 | 1,603,820 |
| May 16 2024 | 73.64 | 0.30 | 0.41% | 73.30 | 74.68 | 73.14 | 2,208,802 |
| May 15 2024 | 73.34 | -1.01 | -1.36% | 75.07 | 75.48 | 73.25 | 2,411,812 |
| May 14 2024 | 74.35 | -0.35 | -0.47% | 75.78 | 76.49 | 74.29 | 2,443,158 |
| May 13 2024 | 74.70 | 0.53 | 0.71% | 74.68 | 75.775 | 74.43 | 2,108,465 |
| May 10 2024 | 74.17 | 0.01 | 0.01% | 74.39 | 74.45 | 73.7175 | 1,415,108 |
| May 09 2024 | 74.16 | 0.93 | 1.27% | 73.06 | 74.20 | 73.06 | 1,283,918 |
| May 08 2024 | 73.23 | 0.17 | 0.23% | 72.26 | 73.87 | 71.81 | 1,699,484 |
| May 07 2024 | 73.06 | -1.34 | -1.80% | 74.47 | 75.43 | 72.90 | 2,615,279 |
| May 06 2024 | 74.40 | -0.07 | -0.09% | 74.83 | 75.19 | 74.22 | 2,066,163 |
| May 03 2024 | 74.47 | 2.03 | 2.80% | 73.20 | 74.68 | 73.12 | 2,058,466 |
| May 02 2024 | 72.44 | 0.41 | 0.57% | 73.08 | 73.23 | 71.73 | 1,894,079 |
| May 01 2024 | 72.03 | -1.61 | -2.19% | 73.59 | 73.745 | 71.67 | 2,466,315 |
| Apr 30 2024 | 73.64 | -1.36 | -1.81% | 74.57 | 75.15 | 73.40 | 3,430,974 |
| Apr 29 2024 | 75.00 | -0.05 | -0.07% | 75.32 | 75.81 | 74.69 | 1,859,050 |
