PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARC Document Solutions Inc | ARC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0121 | -1.29% | 0.9229 | 0.8896 | 0.9899 | 0.972 | 0.935 | 20:00:00 |
ARC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.10 | 0.77 | 0.9454126 | 161,940 | -0.1271 | -12.1% |
| 1 Month | 1.00 | 1.10 | 0.77 | 1.00 | 106,081 | -0.0771 | -7.71% |
| 3 Months | 0.7628 | 1.10 | 0.5901 | 0.875488 | 91,148 | 0.1601 | 20.99% |
| 6 Months | 1.38 | 1.49 | 0.34 | 1.01 | 124,220 | -0.4571 | -33.12% |
| 1 Year | 2.00 | 2.11 | 0.34 | 1.22 | 131,518 | -1.08 | -53.86% |
| 3 Years | 4.20 | 4.84 | 0.34 | 2.25 | 170,470 | -3.28 | -78.03% |
| 5 Years | 7.49 | 7.80 | 0.34 | 3.11 | 164,608 | -6.57 | -87.68% |
ARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 0.9229 | -0.0121 | -1.29% | 0.972 | 0.9899 | 0.8896 | 48,794 |
| Jul 01 2020 | 0.935 | -0.029 | -3.01% | 0.99 | 1.01 | 0.85 | 95,382 |
| Jun 30 2020 | 0.964 | -0.086 | -8.19% | 1.04 | 1.10 | 0.964 | 236,705 |
| Jun 29 2020 | 1.05 | 0.26 | 32.91% | 0.83 | 1.05 | 0.7949 | 224,218 |
| Jun 26 2020 | 0.79 | -0.1953 | -19.82% | 0.96 | 0.98 | 0.77 | 189,269 |
| Jun 25 2020 | 0.9853 | -0.0447 | -4.34% | 1.05 | 1.05 | 0.95505 | 64,127 |
| Jun 24 2020 | 1.03 | -0.03 | -2.83% | 1.06 | 1.06 | 0.9919 | 174,455 |
| Jun 23 2020 | 1.06 | -0.01 | -0.93% | 1.09 | 1.09 | 1.04 | 180,977 |
| Jun 22 2020 | 1.07 | 0.02 | 1.9% | 1.09 | 1.09 | 1.03 | 85,134 |
| Jun 19 2020 | 1.05 | 0.02 | 1.94% | 1.03 | 1.05 | 0.982 | 122,730 |
| Jun 18 2020 | 1.03 | 0.00 | 0.0% | 1.01 | 1.04 | 0.98 | 77,143 |
| Jun 17 2020 | 1.03 | 0.01 | 0.98% | 1.04 | 1.04 | 0.98 | 75,285 |
| Jun 16 2020 | 1.02 | 0.02 | 2.0% | 1.03 | 1.04 | 1.00 | 39,816 |
| Jun 15 2020 | 1.00 | 0.00 | 0.0% | 1.00 | 1.01 | 0.961 | 46,875 |
| Jun 12 2020 | 1.00 | 0.01 | 1.01% | 1.03 | 1.04 | 0.9801 | 63,346 |
| Jun 11 2020 | 0.99 | -0.05 | -4.81% | 1.01 | 1.02 | 0.99 | 139,535 |
| Jun 10 2020 | 1.04 | -0.02 | -1.89% | 1.06 | 1.10 | 1.01 | 43,934 |
| Jun 09 2020 | 1.06 | -0.03 | -2.75% | 1.10 | 1.10 | 1.03 | 49,111 |
| Jun 08 2020 | 1.09 | 0.09 | 9.0% | 1.02 | 1.10 | 1.00 | 124,435 |
| Jun 05 2020 | 1.00 | 0.04 | 4.17% | 1.00 | 1.035 | 0.9531 | 66,679 |
