ARC ARC Document Solutions Inc

2.94

0.00 (0.0%)

Pre Market

Last Updated: 09:10:23

Company Name	Stock Ticker Symbol	Market	Type
ARC Document Solutions Inc	ARC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	2.94	09:10:23

Open Price	Low Price	High Price	Close Price	Prev Close
				2.94

ARC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.92	2.97	2.805	2.89	124,228	0.02	0.68%
1 Month	2.67	2.98	2.62	2.80	120,182	0.27	10.11%
3 Months	3.32	3.4088	2.62	2.93	123,522	-0.38	-11.45%
6 Months	2.88	3.685	2.62	3.15	124,921	0.06	2.08%
1 Year	3.01	3.87	2.62	3.16	142,226	-0.07	-2.33%
3 Years	1.36	4.22	1.20	2.78	171,391	1.58	116.18%
5 Years	2.40	4.22	0.34	2.17	185,084	0.54	22.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	2.94	-0.01	-0.34%	2.96	2.97	2.8905	123,812
Dec 01 2023	2.95	0.12	4.24%	2.84	2.97	2.83	161,487
Nov 30 2023	2.83	-0.02	-0.7%	2.87	2.8993	2.81	81,223
Nov 29 2023	2.85	-0.03	-1.04%	2.95	2.95	2.805	185,716
Nov 28 2023	2.88	-0.02	-0.69%	2.92	2.94	2.87	68,901
Nov 27 2023	2.90	0.05	1.75%	2.88	2.98	2.86	124,917
Nov 24 2023	2.85	0.00	0.0%	2.87	2.89	2.79	77,846
Nov 22 2023	2.85	0.00	0.0%	2.84	2.88	2.83	54,858
Nov 21 2023	2.85	0.01	0.35%	2.86	2.92	2.83	99,896
Nov 20 2023	2.84	0.01	0.35%	2.83	2.885	2.82	62,010
Nov 17 2023	2.83	-0.03	-1.05%	2.84	2.91	2.83	79,697
Nov 16 2023	2.86	0.11	4.0%	2.77	2.90	2.7675	124,449
Nov 15 2023	2.75	-0.03	-1.08%	2.78	2.85	2.65	201,668
Nov 14 2023	2.78	0.13	4.91%	2.72	2.85	2.7199	173,000
Nov 13 2023	2.65	-0.03	-1.12%	2.65	2.70	2.64	73,613
Nov 10 2023	2.68	-0.01	-0.37%	2.68	2.7499	2.66	115,570
Nov 09 2023	2.69	-0.07	-2.54%	2.74	2.78	2.66	167,320
Nov 08 2023	2.76	0.11	4.15%	2.65	2.77	2.62	150,847
Nov 07 2023	2.65	-0.01	-0.38%	2.67	2.69	2.64	156,636
Nov 06 2023	2.66	-0.23	-7.96%	2.85	2.85	2.66	344,350