PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARC Document Solutions Inc | ARC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.06 | -1.62% | 3.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.63 | 3.55 | 3.695 | 3.64 | 3.70 |
ARC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 3.94 | 3.55 | 3.73 | 217,542 | -0.12 | -3.19% |
| 1 Month | 3.29 | 3.94 | 3.12 | 3.59 | 221,099 | 0.35 | 10.64% |
| 3 Months | 2.74 | 3.94 | 2.50 | 3.23 | 200,283 | 0.90 | 32.85% |
| 6 Months | 2.01 | 3.94 | 1.96 | 2.99 | 198,892 | 1.63 | 81.09% |
| 1 Year | 2.00 | 3.94 | 1.84 | 2.56 | 224,331 | 1.64 | 82.0% |
| 3 Years | 2.57 | 3.94 | 0.34 | 1.79 | 212,544 | 1.07 | 41.63% |
| 5 Years | 5.16 | 5.22 | 0.34 | 2.17 | 201,930 | -1.52 | -29.46% |
ARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2022 | 3.64 | -0.06 | -1.62% | 3.63 | 3.695 | 3.55 | 165,020 |
| Jan 13 2022 | 3.70 | -0.04 | -1.07% | 3.79 | 3.79 | 3.65 | 141,662 |
| Jan 12 2022 | 3.74 | -0.05 | -1.32% | 3.88 | 3.94 | 3.66 | 265,814 |
| Jan 11 2022 | 3.79 | 0.02 | 0.53% | 3.84 | 3.84 | 3.68 | 113,010 |
| Jan 10 2022 | 3.77 | 0.09 | 2.45% | 3.75 | 3.79 | 3.69 | 227,552 |
| Jan 07 2022 | 3.68 | -0.03 | -0.81% | 3.76 | 3.80 | 3.59 | 339,673 |
| Jan 06 2022 | 3.71 | -0.06 | -1.59% | 3.76 | 3.80 | 3.66 | 174,506 |
| Jan 05 2022 | 3.77 | -0.06 | -1.57% | 3.83 | 3.84 | 3.715 | 410,716 |
| Jan 04 2022 | 3.83 | 0.21 | 5.8% | 3.62 | 3.88 | 3.5602 | 534,595 |
| Jan 03 2022 | 3.62 | 0.12 | 3.43% | 3.53 | 3.62 | 3.47 | 175,019 |
| Dec 31 2021 | 3.50 | 0.03 | 0.86% | 3.51 | 3.54 | 3.475 | 162,732 |
| Dec 30 2021 | 3.47 | 0.12 | 3.58% | 3.35 | 3.52 | 3.35 | 104,285 |
| Dec 29 2021 | 3.35 | -0.14 | -4.01% | 3.51 | 3.52 | 3.33 | 177,713 |
| Dec 28 2021 | 3.49 | -0.01 | -0.29% | 3.55 | 3.57 | 3.30 | 217,499 |
| Dec 27 2021 | 3.50 | 0.12 | 3.55% | 3.42 | 3.63 | 3.41 | 300,948 |
| Dec 23 2021 | 3.38 | 0.10 | 3.05% | 3.26 | 3.49 | 3.26 | 177,358 |
| Dec 22 2021 | 3.28 | -0.02 | -0.61% | 3.31 | 3.34 | 3.18 | 220,588 |
| Dec 21 2021 | 3.30 | 0.07 | 2.17% | 3.26 | 3.40 | 3.25 | 165,125 |
| Dec 20 2021 | 3.23 | -0.06 | -1.82% | 3.28 | 3.3061 | 3.12 | 170,377 |
