ARC

ARC Document Solutions Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ARC Document Solutions Inc ARC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0121 -1.29% 0.9229 0.8896 0.9899 0.972 0.935 20:00:00
more quote information »

ARC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.100.770.9454126161,940-0.1271-12.1%
1 Month1.001.100.771.00106,081-0.0771-7.71%
3 Months0.76281.100.59010.87548891,1480.160120.99%
6 Months1.381.490.341.01124,220-0.4571-33.12%
1 Year2.002.110.341.22131,518-1.08-53.86%
3 Years4.204.840.342.25170,470-3.28-78.03%
5 Years7.497.800.343.11164,608-6.57-87.68%

ARC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.9229 -0.0121 -1.29% 0.972 0.9899 0.8896 48,794
Jul 01 2020 0.935 -0.029 -3.01% 0.99 1.01 0.85 95,382
Jun 30 2020 0.964 -0.086 -8.19% 1.04 1.10 0.964 236,705
Jun 29 2020 1.05 0.26 32.91% 0.83 1.05 0.7949 224,218
Jun 26 2020 0.79 -0.1953 -19.82% 0.96 0.98 0.77 189,269
Jun 25 2020 0.9853 -0.0447 -4.34% 1.05 1.05 0.95505 64,127
Jun 24 2020 1.03 -0.03 -2.83% 1.06 1.06 0.9919 174,455
Jun 23 2020 1.06 -0.01 -0.93% 1.09 1.09 1.04 180,977
Jun 22 2020 1.07 0.02 1.9% 1.09 1.09 1.03 85,134
Jun 19 2020 1.05 0.02 1.94% 1.03 1.05 0.982 122,730
Jun 18 2020 1.03 0.00 0.0% 1.01 1.04 0.98 77,143
Jun 17 2020 1.03 0.01 0.98% 1.04 1.04 0.98 75,285
Jun 16 2020 1.02 0.02 2.0% 1.03 1.04 1.00 39,816
Jun 15 2020 1.00 0.00 0.0% 1.00 1.01 0.961 46,875
Jun 12 2020 1.00 0.01 1.01% 1.03 1.04 0.9801 63,346
Jun 11 2020 0.99 -0.05 -4.81% 1.01 1.02 0.99 139,535
Jun 10 2020 1.04 -0.02 -1.89% 1.06 1.10 1.01 43,934
Jun 09 2020 1.06 -0.03 -2.75% 1.10 1.10 1.03 49,111
Jun 08 2020 1.09 0.09 9.0% 1.02 1.10 1.00 124,435
Jun 05 2020 1.00 0.04 4.17% 1.00 1.035 0.9531 66,679
See More Historical Prices »
Your Recent History
NYSE
ARC
ARC Docume..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 13:02:46