ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARC ARC Document Solutions Inc

2.94
0.00 (0.0%)
Pre Market
Last Updated: 09:10:23
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ARC Document Solutions Inc ARC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.94 09:10:23
Open Price Low Price High Price Close Price Prev Close
2.94
more quote information »

ARC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.922.972.8052.89124,2280.020.68%
1 Month2.672.982.622.80120,1820.2710.11%
3 Months3.323.40882.622.93123,522-0.38-11.45%
6 Months2.883.6852.623.15124,9210.062.08%
1 Year3.013.872.623.16142,226-0.07-2.33%
3 Years1.364.221.202.78171,3911.58116.18%
5 Years2.404.220.342.17185,0840.5422.5%

ARC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 2.94 -0.01 -0.34% 2.96 2.97 2.8905 123,812
Dec 01 2023 2.95 0.12 4.24% 2.84 2.97 2.83 161,487
Nov 30 2023 2.83 -0.02 -0.7% 2.87 2.8993 2.81 81,223
Nov 29 2023 2.85 -0.03 -1.04% 2.95 2.95 2.805 185,716
Nov 28 2023 2.88 -0.02 -0.69% 2.92 2.94 2.87 68,901
Nov 27 2023 2.90 0.05 1.75% 2.88 2.98 2.86 124,917
Nov 24 2023 2.85 0.00 0.0% 2.87 2.89 2.79 77,846
Nov 22 2023 2.85 0.00 0.0% 2.84 2.88 2.83 54,858
Nov 21 2023 2.85 0.01 0.35% 2.86 2.92 2.83 99,896
Nov 20 2023 2.84 0.01 0.35% 2.83 2.885 2.82 62,010
Nov 17 2023 2.83 -0.03 -1.05% 2.84 2.91 2.83 79,697
Nov 16 2023 2.86 0.11 4.0% 2.77 2.90 2.7675 124,449
Nov 15 2023 2.75 -0.03 -1.08% 2.78 2.85 2.65 201,668
Nov 14 2023 2.78 0.13 4.91% 2.72 2.85 2.7199 173,000
Nov 13 2023 2.65 -0.03 -1.12% 2.65 2.70 2.64 73,613
Nov 10 2023 2.68 -0.01 -0.37% 2.68 2.7499 2.66 115,570
Nov 09 2023 2.69 -0.07 -2.54% 2.74 2.78 2.66 167,320
Nov 08 2023 2.76 0.11 4.15% 2.65 2.77 2.62 150,847
Nov 07 2023 2.65 -0.01 -0.38% 2.67 2.69 2.64 156,636
Nov 06 2023 2.66 -0.23 -7.96% 2.85 2.85 2.66 344,350
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com