PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Arc Document Solutions, Inc. | ARC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.02 | +0.92% | 2.2 | 2.23 | 2.19 | 2.19 | 2.18 | 13:16:07 |
ARC Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.28 | 2.14 | 2.2145 | 44k | 134k | 78k | -0.04 | -1.79% |
| 1 Month | 2.25 | 2.29 | 2.04 | 2.1529 | 44k | 234k | 127k | -0.05 | -2.22% |
| 3 Months | 2.38 | 2.67 | 2.04 | 2.2693 | 44k | 472k | 165k | -0.18 | -7.56% |
| 6 Months | 4.75 | 4.84 | 2.04 | 2.6157 | 44k | 592k | 181k | -2.55 | -53.68% |
| 1 Year | 3.63 | 4.84 | 2.04 | 3.1147 | 25k | 592k | 147k | -1.43 | -39.39% |
| 3 Years | 8.76 | 9.19 | 2.04 | 4.4226 | 9k | 3M | 160k | -6.56 | -74.89% |
| 5 Years | 3.3 | 10.666 | 2.04 | 5.9193 | 9k | 3M | 198k | -1.1 | -33.33% |
ARC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 23 2018 | 2.18 | -0.06 | -2.68% | 2.14 | 2.25 | 102,905 |
| Apr 20 2018 | 2.24 | 0.03 | +1.36% | 2.2 | 2.2799999 | 44,097 |
| Apr 19 2018 | 2.21 | -0.04 | -1.78% | 2.16 | 2.27 | 55,335 |
| Apr 18 2018 | 2.25 | 0.03 | +1.35% | 2.17 | 2.2799999 | 54,144 |
| Apr 17 2018 | 2.22 | 0.01 | +0.45% | 2.17 | 2.2799 | 134,383 |
| Apr 16 2018 | 2.21 | 0.11 | +5.24% | 2.06 | 2.22 | 111,613 |
| Apr 13 2018 | 2.1 | -0.04 | -1.87% | 2.06 | 2.15 | 120,244 |
| Apr 12 2018 | 2.14 | 0.06 | +2.88% | 2.08 | 2.17 | 200,858 |
| Apr 11 2018 | 2.08 | -0.04 | -1.89% | 2.04 | 2.19 | 234,094 |
| Apr 10 2018 | 2.12 | 0.01 | +0.47% | 2.09 | 2.18 | 164,147 |
| Apr 09 2018 | 2.11 | 0.00 | +0.00% | 2.09 | 2.16 | 85,452 |
| Apr 06 2018 | 2.11 | -0.09 | -4.09% | 2.07 | 2.21 | 166,298 |
| Apr 05 2018 | 2.2 | 0.05 | +2.33% | 2.14 | 2.25 | 117,494 |
| Apr 04 2018 | 2.15 | -0.01 | -0.46% | 2.1 | 2.199 | 101,733 |
| Apr 03 2018 | 2.16 | 0.06 | +2.86% | 2.05 | 2.17 | 151,362 |
| Apr 02 2018 | 2.1 | -0.09 | -4.11% | 2.08 | 2.2 | 206,881 |
| Mar 29 2018 | 2.19 | -0.01 | -0.23% | 2.16 | 2.21 | 115,020 |
| Mar 28 2018 | 2.195 | -0.02 | -0.68% | 2.16 | 2.23 | 89,306 |
| Mar 27 2018 | 2.21 | -0.03 | -1.34% | 2.2 | 2.29 | 148,151 |
| Mar 26 2018 | 2.24 | -0.04 | -1.75% | 2.18 | 2.35 | 81,870 |
