Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ARC Document Solutions Inc | ARC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.94 |
ARC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.92 | 2.97 | 2.805 | 2.89 | 124,228 | 0.02 | 0.68% |
1 Month | 2.67 | 2.98 | 2.62 | 2.80 | 120,182 | 0.27 | 10.11% |
3 Months | 3.32 | 3.4088 | 2.62 | 2.93 | 123,522 | -0.38 | -11.45% |
6 Months | 2.88 | 3.685 | 2.62 | 3.15 | 124,921 | 0.06 | 2.08% |
1 Year | 3.01 | 3.87 | 2.62 | 3.16 | 142,226 | -0.07 | -2.33% |
3 Years | 1.36 | 4.22 | 1.20 | 2.78 | 171,391 | 1.58 | 116.18% |
5 Years | 2.40 | 4.22 | 0.34 | 2.17 | 185,084 | 0.54 | 22.5% |
ARC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2023 | 2.94 | -0.01 | -0.34% | 2.96 | 2.97 | 2.8905 | 123,812 |
Dec 01 2023 | 2.95 | 0.12 | 4.24% | 2.84 | 2.97 | 2.83 | 161,487 |
Nov 30 2023 | 2.83 | -0.02 | -0.7% | 2.87 | 2.8993 | 2.81 | 81,223 |
Nov 29 2023 | 2.85 | -0.03 | -1.04% | 2.95 | 2.95 | 2.805 | 185,716 |
Nov 28 2023 | 2.88 | -0.02 | -0.69% | 2.92 | 2.94 | 2.87 | 68,901 |
Nov 27 2023 | 2.90 | 0.05 | 1.75% | 2.88 | 2.98 | 2.86 | 124,917 |
Nov 24 2023 | 2.85 | 0.00 | 0.0% | 2.87 | 2.89 | 2.79 | 77,846 |
Nov 22 2023 | 2.85 | 0.00 | 0.0% | 2.84 | 2.88 | 2.83 | 54,858 |
Nov 21 2023 | 2.85 | 0.01 | 0.35% | 2.86 | 2.92 | 2.83 | 99,896 |
Nov 20 2023 | 2.84 | 0.01 | 0.35% | 2.83 | 2.885 | 2.82 | 62,010 |
Nov 17 2023 | 2.83 | -0.03 | -1.05% | 2.84 | 2.91 | 2.83 | 79,697 |
Nov 16 2023 | 2.86 | 0.11 | 4.0% | 2.77 | 2.90 | 2.7675 | 124,449 |
Nov 15 2023 | 2.75 | -0.03 | -1.08% | 2.78 | 2.85 | 2.65 | 201,668 |
Nov 14 2023 | 2.78 | 0.13 | 4.91% | 2.72 | 2.85 | 2.7199 | 173,000 |
Nov 13 2023 | 2.65 | -0.03 | -1.12% | 2.65 | 2.70 | 2.64 | 73,613 |
Nov 10 2023 | 2.68 | -0.01 | -0.37% | 2.68 | 2.7499 | 2.66 | 115,570 |
Nov 09 2023 | 2.69 | -0.07 | -2.54% | 2.74 | 2.78 | 2.66 | 167,320 |
Nov 08 2023 | 2.76 | 0.11 | 4.15% | 2.65 | 2.77 | 2.62 | 150,847 |
Nov 07 2023 | 2.65 | -0.01 | -0.38% | 2.67 | 2.69 | 2.64 | 156,636 |
Nov 06 2023 | 2.66 | -0.23 | -7.96% | 2.85 | 2.85 | 2.66 | 344,350 |