ARC

ARC Document Solutions Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ARC Document Solutions Inc ARC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -2.87% 2.71 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.77 2.67 2.78 2.71 2.79
more quote information »

ARC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.892.922.672.8370,820-0.18-6.23%
1 Month3.413.412.673.02147,545-0.70-20.53%
3 Months2.073.431.982.84218,5680.6430.92%
6 Months2.183.431.952.51209,0240.5324.31%
1 Year1.103.431.052.09253,4221.61146.36%
3 Years2.733.430.341.73213,573-0.02-0.73%
5 Years3.515.550.342.17196,688-0.80-22.79%

ARC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 2.71 -0.08 -2.87% 2.77 2.78 2.67 147,955
Oct 15 2021 2.79 -0.08 -2.79% 2.90 2.9099 2.79 55,650
Oct 14 2021 2.87 0.05 1.77% 2.87 2.92 2.80 134,663
Oct 13 2021 2.82 0.04 1.44% 2.77 2.87 2.77 39,527
Oct 12 2021 2.78 -0.05 -1.77% 2.81 2.85 2.76 50,436
Oct 11 2021 2.83 -0.08 -2.75% 2.89 2.91 2.80 73,823
Oct 08 2021 2.91 -0.05 -1.69% 2.99 3.0309 2.8804 85,899
Oct 07 2021 2.96 -0.04 -1.33% 3.01 3.04 2.96 60,259
Oct 06 2021 3.00 0.02 0.67% 2.98 3.00 2.87 83,193
Oct 05 2021 2.98 0.16 5.67% 2.87 2.98 2.8601 73,619
Oct 04 2021 2.82 -0.16 -5.37% 2.99 2.99 2.7601 266,495
Oct 01 2021 2.98 0.03 1.02% 2.96 3.02 2.90 101,861
Sep 30 2021 2.95 -0.06 -1.99% 2.99 3.0568 2.87 137,934
Sep 29 2021 3.01 -0.16 -5.05% 3.14 3.17 2.82 345,109
Sep 28 2021 3.17 -0.05 -1.55% 3.25 3.26 3.14 135,609
Sep 27 2021 3.22 0.13 4.21% 3.09 3.25 3.09 165,789
Sep 24 2021 3.09 -0.04 -1.28% 3.13 3.1755 3.06 99,243
Sep 23 2021 3.13 0.09 2.96% 3.06 3.205 3.06 238,691
Sep 22 2021 3.04 -0.09 -2.88% 3.13 3.14 3.02 219,396
Sep 21 2021 3.13 -0.02 -0.63% 3.18 3.23 3.09 134,132
Sep 20 2021 3.15 -0.28 -8.16% 3.41 3.41 3.04 449,573
See More Historical Prices ยป
Your Recent History
NYSE
ARC
ARC Docume..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 04:44:08