PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARC Document Solutions Inc | ARC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -2.87% | 2.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.77 | 2.67 | 2.78 | 2.71 | 2.79 |
ARC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.89 | 2.92 | 2.67 | 2.83 | 70,820 | -0.18 | -6.23% |
| 1 Month | 3.41 | 3.41 | 2.67 | 3.02 | 147,545 | -0.70 | -20.53% |
| 3 Months | 2.07 | 3.43 | 1.98 | 2.84 | 218,568 | 0.64 | 30.92% |
| 6 Months | 2.18 | 3.43 | 1.95 | 2.51 | 209,024 | 0.53 | 24.31% |
| 1 Year | 1.10 | 3.43 | 1.05 | 2.09 | 253,422 | 1.61 | 146.36% |
| 3 Years | 2.73 | 3.43 | 0.34 | 1.73 | 213,573 | -0.02 | -0.73% |
| 5 Years | 3.51 | 5.55 | 0.34 | 2.17 | 196,688 | -0.80 | -22.79% |
ARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2021 | 2.71 | -0.08 | -2.87% | 2.77 | 2.78 | 2.67 | 147,955 |
| Oct 15 2021 | 2.79 | -0.08 | -2.79% | 2.90 | 2.9099 | 2.79 | 55,650 |
| Oct 14 2021 | 2.87 | 0.05 | 1.77% | 2.87 | 2.92 | 2.80 | 134,663 |
| Oct 13 2021 | 2.82 | 0.04 | 1.44% | 2.77 | 2.87 | 2.77 | 39,527 |
| Oct 12 2021 | 2.78 | -0.05 | -1.77% | 2.81 | 2.85 | 2.76 | 50,436 |
| Oct 11 2021 | 2.83 | -0.08 | -2.75% | 2.89 | 2.91 | 2.80 | 73,823 |
| Oct 08 2021 | 2.91 | -0.05 | -1.69% | 2.99 | 3.0309 | 2.8804 | 85,899 |
| Oct 07 2021 | 2.96 | -0.04 | -1.33% | 3.01 | 3.04 | 2.96 | 60,259 |
| Oct 06 2021 | 3.00 | 0.02 | 0.67% | 2.98 | 3.00 | 2.87 | 83,193 |
| Oct 05 2021 | 2.98 | 0.16 | 5.67% | 2.87 | 2.98 | 2.8601 | 73,619 |
| Oct 04 2021 | 2.82 | -0.16 | -5.37% | 2.99 | 2.99 | 2.7601 | 266,495 |
| Oct 01 2021 | 2.98 | 0.03 | 1.02% | 2.96 | 3.02 | 2.90 | 101,861 |
| Sep 30 2021 | 2.95 | -0.06 | -1.99% | 2.99 | 3.0568 | 2.87 | 137,934 |
| Sep 29 2021 | 3.01 | -0.16 | -5.05% | 3.14 | 3.17 | 2.82 | 345,109 |
| Sep 28 2021 | 3.17 | -0.05 | -1.55% | 3.25 | 3.26 | 3.14 | 135,609 |
| Sep 27 2021 | 3.22 | 0.13 | 4.21% | 3.09 | 3.25 | 3.09 | 165,789 |
| Sep 24 2021 | 3.09 | -0.04 | -1.28% | 3.13 | 3.1755 | 3.06 | 99,243 |
| Sep 23 2021 | 3.13 | 0.09 | 2.96% | 3.06 | 3.205 | 3.06 | 238,691 |
| Sep 22 2021 | 3.04 | -0.09 | -2.88% | 3.13 | 3.14 | 3.02 | 219,396 |
| Sep 21 2021 | 3.13 | -0.02 | -0.63% | 3.18 | 3.23 | 3.09 | 134,132 |
| Sep 20 2021 | 3.15 | -0.28 | -8.16% | 3.41 | 3.41 | 3.04 | 449,573 |
