ARC

ARC Document Solutions Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ARC Document Solutions Inc ARC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -1.62% 3.64 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.63 3.55 3.695 3.64 3.70
more quote information »

ARC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.763.943.553.73217,542-0.12-3.19%
1 Month3.293.943.123.59221,0990.3510.64%
3 Months2.743.942.503.23200,2830.9032.85%
6 Months2.013.941.962.99198,8921.6381.09%
1 Year2.003.941.842.56224,3311.6482.0%
3 Years2.573.940.341.79212,5441.0741.63%
5 Years5.165.220.342.17201,930-1.52-29.46%

ARC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 3.64 -0.06 -1.62% 3.63 3.695 3.55 165,020
Jan 13 2022 3.70 -0.04 -1.07% 3.79 3.79 3.65 141,662
Jan 12 2022 3.74 -0.05 -1.32% 3.88 3.94 3.66 265,814
Jan 11 2022 3.79 0.02 0.53% 3.84 3.84 3.68 113,010
Jan 10 2022 3.77 0.09 2.45% 3.75 3.79 3.69 227,552
Jan 07 2022 3.68 -0.03 -0.81% 3.76 3.80 3.59 339,673
Jan 06 2022 3.71 -0.06 -1.59% 3.76 3.80 3.66 174,506
Jan 05 2022 3.77 -0.06 -1.57% 3.83 3.84 3.715 410,716
Jan 04 2022 3.83 0.21 5.8% 3.62 3.88 3.5602 534,595
Jan 03 2022 3.62 0.12 3.43% 3.53 3.62 3.47 175,019
Dec 31 2021 3.50 0.03 0.86% 3.51 3.54 3.475 162,732
Dec 30 2021 3.47 0.12 3.58% 3.35 3.52 3.35 104,285
Dec 29 2021 3.35 -0.14 -4.01% 3.51 3.52 3.33 177,713
Dec 28 2021 3.49 -0.01 -0.29% 3.55 3.57 3.30 217,499
Dec 27 2021 3.50 0.12 3.55% 3.42 3.63 3.41 300,948
Dec 23 2021 3.38 0.10 3.05% 3.26 3.49 3.26 177,358
Dec 22 2021 3.28 -0.02 -0.61% 3.31 3.34 3.18 220,588
Dec 21 2021 3.30 0.07 2.17% 3.26 3.40 3.25 165,125
Dec 20 2021 3.23 -0.06 -1.82% 3.28 3.3061 3.12 170,377
See More Historical Prices ยป
Your Recent History
NYSE
ARC
ARC Docume..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 00:33:41