ARC

ARC Document Solutions Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ARC Document Solutions Inc ARC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0016 -0.08% 2.0684 13:15:14
Open Price Low Price High Price Close Price Prev Close
2.05 2.05 2.08 2.07
more quote information »

ARC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.072.091.982.0593,289-0.0016-0.08%
1 Month2.182.201.962.05110,122-0.1116-5.12%
3 Months2.112.6251.952.19212,161-0.0416-1.97%
6 Months2.212.691.872.22228,879-0.1416-6.41%
1 Year0.972.690.8571.75253,8571.10113.24%
3 Years2.593.5940.341.78220,695-0.5216-20.14%
5 Years3.905.550.342.16191,115-1.83-46.96%

ARC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 2.07 -0.01 -0.48% 2.07 2.08 2.0508 96,617
Jul 29 2021 2.08 0.04 1.96% 2.08 2.09 2.065 101,609
Jul 28 2021 2.04 0.04 2.0% 2.01 2.05 1.9901 105,857
Jul 27 2021 2.00 -0.05 -2.44% 2.04 2.0717 1.98 76,999
Jul 26 2021 2.05 -0.03 -1.44% 2.07 2.08 2.04 85,365
Jul 23 2021 2.08 0.00 0.0% 2.09 2.09 2.04 62,071
Jul 22 2021 2.08 0.02 0.97% 2.06 2.08 2.06 58,060
Jul 21 2021 2.06 0.03 1.48% 2.06 2.08 2.045 53,139
Jul 20 2021 2.03 0.03 1.5% 2.04 2.10 2.02 134,760
Jul 19 2021 2.00 -0.02 -0.99% 2.00 2.03 1.96 185,899
Jul 16 2021 2.02 0.00 0.0% 2.03 2.09 2.01 120,888
Jul 15 2021 2.02 0.02 1.0% 1.99 2.035 1.97 129,166
Jul 14 2021 2.00 -0.01 -0.5% 2.01 2.04 1.98 99,579
Jul 13 2021 2.01 -0.08 -3.83% 2.07 2.09 2.00 90,064
Jul 12 2021 2.09 0.01 0.48% 2.06 2.10 2.04 94,280
Jul 09 2021 2.08 -0.01 -0.48% 2.10 2.10 2.07 34,509
Jul 08 2021 2.09 0.01 0.48% 2.05 2.20 1.98 227,308
Jul 07 2021 2.08 -0.02 -0.95% 2.10 2.12 2.03 126,259
Jul 06 2021 2.10 -0.07 -3.23% 2.18 2.18 2.02 209,892
Jul 02 2021 2.17 0.02 0.93% 2.16 2.17 2.13 85,300
See More Historical Prices ยป
Your Recent History
NYSE
ARC
ARC Docume..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 17:39:09