ARC

ARC Document Solutions Historical Data

Company Name Stock Ticker Symbol Market Type
ARC Document Solutions Inc ARC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -3.16% 3.37 16:27:59
Open Price Low Price High Price Close Price Prev Close
3.51 3.39 3.5269 3.39 3.48
more quote information »

ARC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.453.52693.223.44168,928-0.08-2.32%
1 Month3.013.6952.923.40163,0140.3611.96%
3 Months2.583.6952.583.11120,5140.7930.62%
6 Months2.753.6952.1052.85112,5960.6222.55%
1 Year3.304.222.1053.09127,6760.072.12%
3 Years1.284.220.342.06212,0272.09163.28%
5 Years2.394.220.342.11201,8650.9841.0%

ARC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 3.48 -0.01 -0.29% 3.44 3.52 3.4162 278,471
Jan 31 2023 3.49 0.14 4.18% 3.37 3.505 3.34 109,762
Jan 30 2023 3.35 -0.08 -2.33% 3.32 3.39 3.22 173,190
Jan 27 2023 3.43 -0.01 -0.29% 3.42 3.50 3.39 104,334
Jan 26 2023 3.44 -0.05 -1.43% 3.45 3.51 3.43 178,885
Jan 25 2023 3.49 0.06 1.75% 3.41 3.53 3.41 116,841
Jan 24 2023 3.43 -0.06 -1.72% 3.48 3.56 3.43 88,236
Jan 23 2023 3.49 0.19 5.76% 3.34 3.54 3.33 128,956
Jan 20 2023 3.30 -0.02 -0.6% 3.35 3.47 3.26 89,593
Jan 19 2023 3.32 -0.16 -4.6% 3.45 3.46 3.26 203,456
Jan 18 2023 3.48 -0.06 -1.69% 3.56 3.5864 3.47 106,141
Jan 17 2023 3.54 -0.01 -0.28% 3.61 3.6275 3.49 197,909
Jan 13 2023 3.55 -0.05 -1.39% 3.60 3.695 3.5389 188,586
Jan 12 2023 3.60 0.08 2.27% 3.52 3.60 3.47 135,248
Jan 11 2023 3.52 0.20 6.02% 3.39 3.53 3.3441 279,244
Jan 10 2023 3.32 0.12 3.75% 3.15 3.33 3.15 182,914
Jan 09 2023 3.20 0.11 3.56% 3.10 3.20 3.10 210,598
Jan 06 2023 3.09 0.15 5.1% 3.02 3.10 3.00 227,869
Jan 05 2023 2.94 -0.01 -0.34% 3.01 3.01 2.92 97,030
Jan 04 2023 2.95 0.01 0.34% 2.88 3.05 2.88 262,658
Jan 03 2023 2.94 0.01 0.34% 2.92 2.97 2.88 105,098
See More Historical Prices ยป
Your Recent History
NYSE
ARC
ARC Docume..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 23:43:03