Affordable Residential Historical Data - ARC

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arc Document Solutions, Inc. ARC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.92% 2.2 2.23 2.19 2.19 2.18 13:16:07
more quote information »

ARC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.242.282.142.214544k134k78k-0.04-1.79%
1 Month2.252.292.042.152944k234k127k-0.05-2.22%
3 Months2.382.672.042.269344k472k165k-0.18-7.56%
6 Months4.754.842.042.615744k592k181k-2.55-53.68%
1 Year3.634.842.043.114725k592k147k-1.43-39.39%
3 Years8.769.192.044.42269k3M160k-6.56-74.89%
5 Years3.310.6662.045.91939k3M198k-1.1-33.33%

ARC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 23 20182.18-0.06-2.68%2.142.25102,905
Apr 20 20182.240.03+1.36%2.22.279999944,097
Apr 19 20182.21-0.04-1.78%2.162.2755,335
Apr 18 20182.250.03+1.35%2.172.279999954,144
Apr 17 20182.220.01+0.45%2.172.2799134,383
Apr 16 20182.210.11+5.24%2.062.22111,613
Apr 13 20182.1-0.04-1.87%2.062.15120,244
Apr 12 20182.140.06+2.88%2.082.17200,858
Apr 11 20182.08-0.04-1.89%2.042.19234,094
Apr 10 20182.120.01+0.47%2.092.18164,147
Apr 09 20182.110.00+0.00%2.092.1685,452
Apr 06 20182.11-0.09-4.09%2.072.21166,298
Apr 05 20182.20.05+2.33%2.142.25117,494
Apr 04 20182.15-0.01-0.46%2.12.199101,733
Apr 03 20182.160.06+2.86%2.052.17151,362
Apr 02 20182.1-0.09-4.11%2.082.2206,881
Mar 29 20182.19-0.01-0.23%2.162.21115,020
Mar 28 20182.195-0.02-0.68%2.162.2389,306
Mar 27 20182.21-0.03-1.34%2.22.29148,151
Mar 26 20182.24-0.04-1.75%2.182.3581,870
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 17:51:16