PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARC Document Solutions Inc | ARC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0016 | -0.08% | 2.0684 | 13:15:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.05 | 2.08 | 2.07 |
ARC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.09 | 1.98 | 2.05 | 93,289 | -0.0016 | -0.08% |
| 1 Month | 2.18 | 2.20 | 1.96 | 2.05 | 110,122 | -0.1116 | -5.12% |
| 3 Months | 2.11 | 2.625 | 1.95 | 2.19 | 212,161 | -0.0416 | -1.97% |
| 6 Months | 2.21 | 2.69 | 1.87 | 2.22 | 228,879 | -0.1416 | -6.41% |
| 1 Year | 0.97 | 2.69 | 0.857 | 1.75 | 253,857 | 1.10 | 113.24% |
| 3 Years | 2.59 | 3.594 | 0.34 | 1.78 | 220,695 | -0.5216 | -20.14% |
| 5 Years | 3.90 | 5.55 | 0.34 | 2.16 | 191,115 | -1.83 | -46.96% |
ARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 2.07 | -0.01 | -0.48% | 2.07 | 2.08 | 2.0508 | 96,617 |
| Jul 29 2021 | 2.08 | 0.04 | 1.96% | 2.08 | 2.09 | 2.065 | 101,609 |
| Jul 28 2021 | 2.04 | 0.04 | 2.0% | 2.01 | 2.05 | 1.9901 | 105,857 |
| Jul 27 2021 | 2.00 | -0.05 | -2.44% | 2.04 | 2.0717 | 1.98 | 76,999 |
| Jul 26 2021 | 2.05 | -0.03 | -1.44% | 2.07 | 2.08 | 2.04 | 85,365 |
| Jul 23 2021 | 2.08 | 0.00 | 0.0% | 2.09 | 2.09 | 2.04 | 62,071 |
| Jul 22 2021 | 2.08 | 0.02 | 0.97% | 2.06 | 2.08 | 2.06 | 58,060 |
| Jul 21 2021 | 2.06 | 0.03 | 1.48% | 2.06 | 2.08 | 2.045 | 53,139 |
| Jul 20 2021 | 2.03 | 0.03 | 1.5% | 2.04 | 2.10 | 2.02 | 134,760 |
| Jul 19 2021 | 2.00 | -0.02 | -0.99% | 2.00 | 2.03 | 1.96 | 185,899 |
| Jul 16 2021 | 2.02 | 0.00 | 0.0% | 2.03 | 2.09 | 2.01 | 120,888 |
| Jul 15 2021 | 2.02 | 0.02 | 1.0% | 1.99 | 2.035 | 1.97 | 129,166 |
| Jul 14 2021 | 2.00 | -0.01 | -0.5% | 2.01 | 2.04 | 1.98 | 99,579 |
| Jul 13 2021 | 2.01 | -0.08 | -3.83% | 2.07 | 2.09 | 2.00 | 90,064 |
| Jul 12 2021 | 2.09 | 0.01 | 0.48% | 2.06 | 2.10 | 2.04 | 94,280 |
| Jul 09 2021 | 2.08 | -0.01 | -0.48% | 2.10 | 2.10 | 2.07 | 34,509 |
| Jul 08 2021 | 2.09 | 0.01 | 0.48% | 2.05 | 2.20 | 1.98 | 227,308 |
| Jul 07 2021 | 2.08 | -0.02 | -0.95% | 2.10 | 2.12 | 2.03 | 126,259 |
| Jul 06 2021 | 2.10 | -0.07 | -3.23% | 2.18 | 2.18 | 2.02 | 209,892 |
| Jul 02 2021 | 2.17 | 0.02 | 0.93% | 2.16 | 2.17 | 2.13 | 85,300 |
