PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARC Document Solutions Inc | ARC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -3.16% | 3.37 | 16:27:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.51 | 3.39 | 3.5269 | 3.39 | 3.48 |
ARC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.5269 | 3.22 | 3.44 | 168,928 | -0.08 | -2.32% |
| 1 Month | 3.01 | 3.695 | 2.92 | 3.40 | 163,014 | 0.36 | 11.96% |
| 3 Months | 2.58 | 3.695 | 2.58 | 3.11 | 120,514 | 0.79 | 30.62% |
| 6 Months | 2.75 | 3.695 | 2.105 | 2.85 | 112,596 | 0.62 | 22.55% |
| 1 Year | 3.30 | 4.22 | 2.105 | 3.09 | 127,676 | 0.07 | 2.12% |
| 3 Years | 1.28 | 4.22 | 0.34 | 2.06 | 212,027 | 2.09 | 163.28% |
| 5 Years | 2.39 | 4.22 | 0.34 | 2.11 | 201,865 | 0.98 | 41.0% |
ARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 3.48 | -0.01 | -0.29% | 3.44 | 3.52 | 3.4162 | 278,471 |
| Jan 31 2023 | 3.49 | 0.14 | 4.18% | 3.37 | 3.505 | 3.34 | 109,762 |
| Jan 30 2023 | 3.35 | -0.08 | -2.33% | 3.32 | 3.39 | 3.22 | 173,190 |
| Jan 27 2023 | 3.43 | -0.01 | -0.29% | 3.42 | 3.50 | 3.39 | 104,334 |
| Jan 26 2023 | 3.44 | -0.05 | -1.43% | 3.45 | 3.51 | 3.43 | 178,885 |
| Jan 25 2023 | 3.49 | 0.06 | 1.75% | 3.41 | 3.53 | 3.41 | 116,841 |
| Jan 24 2023 | 3.43 | -0.06 | -1.72% | 3.48 | 3.56 | 3.43 | 88,236 |
| Jan 23 2023 | 3.49 | 0.19 | 5.76% | 3.34 | 3.54 | 3.33 | 128,956 |
| Jan 20 2023 | 3.30 | -0.02 | -0.6% | 3.35 | 3.47 | 3.26 | 89,593 |
| Jan 19 2023 | 3.32 | -0.16 | -4.6% | 3.45 | 3.46 | 3.26 | 203,456 |
| Jan 18 2023 | 3.48 | -0.06 | -1.69% | 3.56 | 3.5864 | 3.47 | 106,141 |
| Jan 17 2023 | 3.54 | -0.01 | -0.28% | 3.61 | 3.6275 | 3.49 | 197,909 |
| Jan 13 2023 | 3.55 | -0.05 | -1.39% | 3.60 | 3.695 | 3.5389 | 188,586 |
| Jan 12 2023 | 3.60 | 0.08 | 2.27% | 3.52 | 3.60 | 3.47 | 135,248 |
| Jan 11 2023 | 3.52 | 0.20 | 6.02% | 3.39 | 3.53 | 3.3441 | 279,244 |
| Jan 10 2023 | 3.32 | 0.12 | 3.75% | 3.15 | 3.33 | 3.15 | 182,914 |
| Jan 09 2023 | 3.20 | 0.11 | 3.56% | 3.10 | 3.20 | 3.10 | 210,598 |
| Jan 06 2023 | 3.09 | 0.15 | 5.1% | 3.02 | 3.10 | 3.00 | 227,869 |
| Jan 05 2023 | 2.94 | -0.01 | -0.34% | 3.01 | 3.01 | 2.92 | 97,030 |
| Jan 04 2023 | 2.95 | 0.01 | 0.34% | 2.88 | 3.05 | 2.88 | 262,658 |
| Jan 03 2023 | 2.94 | 0.01 | 0.34% | 2.92 | 2.97 | 2.88 | 105,098 |