Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ARC Document Solutions Inc | ARC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.51 | 3.39 | 3.5269 | 3.39 | 3.48 |
ARC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.45 | 3.5269 | 3.22 | 3.44 | 168,928 | -0.08 | -2.32% |
1 Month | 3.01 | 3.695 | 2.92 | 3.40 | 163,014 | 0.36 | 11.96% |
3 Months | 2.58 | 3.695 | 2.58 | 3.11 | 120,514 | 0.79 | 30.62% |
6 Months | 2.75 | 3.695 | 2.105 | 2.85 | 112,596 | 0.62 | 22.55% |
1 Year | 3.30 | 4.22 | 2.105 | 3.09 | 127,676 | 0.07 | 2.12% |
3 Years | 1.28 | 4.22 | 0.34 | 2.06 | 212,027 | 2.09 | 163.28% |
5 Years | 2.39 | 4.22 | 0.34 | 2.11 | 201,865 | 0.98 | 41.0% |
ARC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 01 2023 | 3.48 | -0.01 | -0.29% | 3.44 | 3.52 | 3.4162 | 278,471 |
Jan 31 2023 | 3.49 | 0.14 | 4.18% | 3.37 | 3.505 | 3.34 | 109,762 |
Jan 30 2023 | 3.35 | -0.08 | -2.33% | 3.32 | 3.39 | 3.22 | 173,190 |
Jan 27 2023 | 3.43 | -0.01 | -0.29% | 3.42 | 3.50 | 3.39 | 104,334 |
Jan 26 2023 | 3.44 | -0.05 | -1.43% | 3.45 | 3.51 | 3.43 | 178,885 |
Jan 25 2023 | 3.49 | 0.06 | 1.75% | 3.41 | 3.53 | 3.41 | 116,841 |
Jan 24 2023 | 3.43 | -0.06 | -1.72% | 3.48 | 3.56 | 3.43 | 88,236 |
Jan 23 2023 | 3.49 | 0.19 | 5.76% | 3.34 | 3.54 | 3.33 | 128,956 |
Jan 20 2023 | 3.30 | -0.02 | -0.6% | 3.35 | 3.47 | 3.26 | 89,593 |
Jan 19 2023 | 3.32 | -0.16 | -4.6% | 3.45 | 3.46 | 3.26 | 203,456 |
Jan 18 2023 | 3.48 | -0.06 | -1.69% | 3.56 | 3.5864 | 3.47 | 106,141 |
Jan 17 2023 | 3.54 | -0.01 | -0.28% | 3.61 | 3.6275 | 3.49 | 197,909 |
Jan 13 2023 | 3.55 | -0.05 | -1.39% | 3.60 | 3.695 | 3.5389 | 188,586 |
Jan 12 2023 | 3.60 | 0.08 | 2.27% | 3.52 | 3.60 | 3.47 | 135,248 |
Jan 11 2023 | 3.52 | 0.20 | 6.02% | 3.39 | 3.53 | 3.3441 | 279,244 |
Jan 10 2023 | 3.32 | 0.12 | 3.75% | 3.15 | 3.33 | 3.15 | 182,914 |
Jan 09 2023 | 3.20 | 0.11 | 3.56% | 3.10 | 3.20 | 3.10 | 210,598 |
Jan 06 2023 | 3.09 | 0.15 | 5.1% | 3.02 | 3.10 | 3.00 | 227,869 |
Jan 05 2023 | 2.94 | -0.01 | -0.34% | 3.01 | 3.01 | 2.92 | 97,030 |
Jan 04 2023 | 2.95 | 0.01 | 0.34% | 2.88 | 3.05 | 2.88 | 262,658 |
Jan 03 2023 | 2.94 | 0.01 | 0.34% | 2.92 | 2.97 | 2.88 | 105,098 |