Aphria Inc. Stock Price - APHA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aphria Inc. APHA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.416 +7.66% 5.846 6.17 5.58 5.61 5.43 14:35:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,309 9,715,305 $ 5.8902 $ 57.22M 7.51M 3.75 - 13.45
Last Trade Time Type Quantity Stock Price Currency
14:35:07 320 $5.85 USD

Aphria Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.32B 219.64M US$ 22M 0.18 29.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 7.80%

more financials information »

Aphria Inc. News

Latest APHA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APHA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.786.394.855.71424M10M7M0.0661.14%
1 Month8.599.333.755.6499615k35M10M-2.744-31.94%
3 Months11.7513.453.756.5728615k35M7M-5.904-50.25%
6 Months11.7513.453.756.5728615k35M7M-5.904-50.25%
1 Year11.7513.453.756.5728615k35M7M-5.904-50.25%
3 Years11.7513.453.756.5728615k35M7M-5.904-50.25%
5 Years11.7513.453.756.5728615k35M7M-5.904-50.25%
Your Recent History
Aphria Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:50:08