Aphria Inc. Stock Price - APHA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last: $ 7.55 ▼ -0.10 (-1.31%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aphria Inc. APHA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -2.17% 7.65 8.04 7.55 8.03 7.82 19:49:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32,731 10,335,052 $ 7.6992 $ 79.57M 6.81M 3.75 - 13.45
Last Trade Time Type Quantity Stock Price Currency
19:59:57 formt 100 $7.55 USD

Aphria Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.91B 250.23M $ 22M 0.18 54.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 18.80%

more financials information »

Aphria Inc. News

Date Time Source News Article
4/18/201916:31PR Newswire (Canada)Aphria Secures Cannabis Cultivation License in Germany
4/18/201916:31PR Newswire (US)Aphria Secures Cannabis Cultivation License in Germany
4/17/201921:46PR Newswire (Canada)Aphria Announces Pricing of US$300 Million of Convertible..
4/17/201921:46PR Newswire (US)Aphria Announces Pricing of US$300 Million of Convertible..
4/17/201908:45NetworkNewsWireHemp Boom Spawns Lucrative Deals
4/16/201918:38PR Newswire (Canada)Aphria Announces Proposed Private Offering of US$300 Million..
4/16/201918:38PR Newswire (US)Aphria Announces Proposed Private Offering of US$300 Million..

Latest APHA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APHA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.8910.137.558.63113M15M8M-2.24-22.65%
1 Month9.9910.277.559.23583M15M5M-2.34-23.42%
3 Months6.8711.986.84389.60432M30M7M0.7811.35%
6 Months11.7513.453.758.0085615k35M7M-4.1-34.89%
1 Year11.7513.453.758.0085615k35M7M-4.1-34.89%
3 Years11.7513.453.758.0085615k35M7M-4.1-34.89%
5 Years11.7513.453.758.0085615k35M7M-4.1-34.89%
Your Recent History
NYSE
APHA
Aphria Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 04:48:38