Aphria Stock Price - APHA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 4.78 ▲ 0.07 (1.49%)
Company Name Stock Ticker Symbol Market Type
Aphria Inc APHA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 1.95% 4.71 4.88 4.63 4.64 4.62 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,668 5,695,011 $ 4.72 $ 26,907,781 3,969,443 3.75 - 13.45
Last Trade Time Type Quantity Stock Price Currency
19:48:01 formt 491 $ 4.78 USD

Aphria Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.18B 250.99M $ 22.00M -0.05 -40.19 252.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.85M $ - 0.00% - -

more financials information »

Aphria News

Date Time Source News Article
10/08/201909:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/08/201908:53PR Newswire (Canada)Aphria Inc. Statement Regarding Emblem Corp. Wholesale..
10/08/201908:00GlobeNewswire Inc.Aleafia Health Announces Termination of Supply Agreement..
10/01/201909:20Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/01/201906:00PR Newswire (Canada)Aphria Inc. to Announce First Quarter Fiscal 2020 Financial..
9/24/201907:49Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/24/201906:59PR Newswire (Canada)Aphria Inc. announces 'Aphria Educates' an industry leading..

Latest APHA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APHA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.445.534.445.00876M-0.73-13.42%
1 Month6.646.824.445.39185M-1.93-29.07%
3 Months6.417.64.446.23275M-1.7-26.52%
6 Months9.8910.134.446.70255M-5.18-52.38%
1 Year11.7513.453.757.43096M-7.04-59.91%
3 Years11.7513.453.757.43096M-7.04-59.91%
5 Years11.7513.453.757.43096M-7.04-59.91%

Aphria Description

Aphria Inc and its subsidiaries produce and sell medical marijuana. Its products include Capsules, Oral solutions, and Vaporizers. The company's operations are based in Leamington, Ontario. It is focused on producing and selling medical marijuana and its derivatives through retail sales and wholesale channels. It operates through following segments: Cannabis operations which encompasses the production, distribution and sale of both medical and adult-use cannabis, Distribution operations and Businesses under development segment.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 06:31:15