Aphria Stock Price - APHA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aphria Inc APHA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.101 2.04% 5.051 5.08 4.92 4.92 4.95 09:56:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
990 382,425 $ 5.00 $ 1,913,791 4,625,633 3.76 - 11.98
Last Trade Time Type Quantity Stock Price Currency
09:56:04 3 $ 5.0502 USD

Aphria Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.28B 252.48M $ 22.00M -0.05 -15.79 251.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
35.83M $ - 0.00% - -

more financials information »

Aphria News

Date Time Source News Article
12/02/201906:00PR Newswire (Canada)Aphria Inc. Announces $80 Million Financing Of Aphria..
11/20/201917:20PR Newswire (Canada)View from the C-Suite: Carl Mertin, Chief Financial Officer,..
11/15/201908:04PR Newswire (Canada)Aphria Inc. Announces Election of Board of Directors and..
11/12/201907:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/11/201911:18PR Newswire (Canada)Aphria Inc. Brands Win Top Honours at 2019 Canadian Cannabis..
11/07/201912:57Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/07/201908:00InvestorsHub NewsWireCannabis Mergers, Acquisitions ,Partnerships: How Real..

Latest APHA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APHA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.775.114.634.893,243,0940.2815.89%
1 Month4.755.18493.764.544,661,3900.3016.34%
3 Months6.256.353.764.964,967,007-1.20-19.18%
6 Months7.467.603.765.804,556,968-2.41-32.29%
1 Year5.7811.983.767.155,421,441-0.729-12.61%
3 Years11.7513.453.757.105,599,470-6.70-57.01%
5 Years11.7513.453.757.105,599,470-6.70-57.01%

Aphria Description

Aphria Inc and its subsidiaries produce and sell medical marijuana. Its products include Capsules, Oral solutions, and Vaporizers. The company's operations are based in Leamington, Ontario. It is focused on producing and selling medical marijuana and its derivatives through retail sales and wholesale channels. It operates through following segments: Cannabis operations which encompasses the production, distribution and sale of both medical and adult-use cannabis, Distribution operations and Businesses under development segment.
Your Recent History
NYSE
APHA
Aphria
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 15:11:15