Aphria Stock Price - APHA

-0.05 (-1.18%)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Aphria Inc APHA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 4.23 0.00 0.00 0.00 4.23 07:06:02
Stock Trades Traded Volume Average Volume 52 Week Range
3 752 7,004,583 3.76 - 10.75
Last Trade Time Type Quantity Stock Price Currency
07:00:12 formt 152 $ 4.18 USD

Aphria Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.13B 266.97M $ 22.00M -0.05 -34.49 266.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
33.48M $ - 0.00% - -

more financials information »

Aphria News

Latest APHA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APHA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.114.603.994.244,667,0210.122.92%
1 Month5.746.253.994.716,156,135-1.51-26.31%
3 Months4.776.253.994.955,724,713-0.54-11.32%
6 Months6.217.243.765.125,240,022-1.98-31.88%
1 Year9.7010.753.766.435,000,728-5.47-56.39%
3 Years11.7513.453.756.735,705,425-7.52-64.0%
5 Years11.7513.453.756.735,705,425-7.52-64.0%

Aphria Description

Aphria Inc and its subsidiaries produce and sell medical marijuana. Its products include Capsules, Oral solutions, and Vaporizers. The company's operations are based in Leamington, Ontario. It is focused on producing and selling medical marijuana and its derivatives through retail sales and wholesale channels. It operates through following segments: Cannabis operations which encompasses the production, distribution and sale of both medical and adult-use cannabis, Distribution operations and Businesses under development segment.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 12:21:23