Alliance One Stock Price - AOI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 17.50 ▲ 0.05 (0.29%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance One International, Inc. AOI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.7 +10.79% 17.45 17.7 15.85 16 15.75 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,306 180,231 $ 16.9251 $ 3.05M 143.42k 9.85 - 30.70
Last Trade Time Type Quantity Stock Price Currency
17:23:28 formt 150 $17.50 USD

Alliance One International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 157.82M 9.04M $ 52.44M 5.83 0.00 8.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 12.8k 60.60%

more financials information »

Alliance One International, Inc. News

Date Time Source News Article
8/09/201808:00PR Newswire (US)Alliance One International Indirect Subsidiary FIGR Cannabis..
8/08/201806:30PR Newswire (US)Alliance One and France Tabac Enter Into an Agreement To..
8/02/201806:18Edgar (US Regulatory)Current Report Filing (8-k)
8/02/201806:10Edgar (US Regulatory)Quarterly Report (10-q)
8/02/201806:00PR Newswire (US)Alliance One International Reports Positive Fiscal First..
7/31/201808:32PR Newswire (US)Alliance One to Announce First Quarter Fiscal Year 2019..
7/16/201808:32Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Latest AOI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AOI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.818.3515.717.2656131k284k197k0.653.87%
1 Month14.718.3513.5516.047167k284k128k2.7518.71%
3 Months19.4522.2513.5517.165267k301k143k-2-10.28%
6 Months2030.713.5521.538354k657k188k-2.55-12.75%
1 Year12.4530.79.8520.15545k815k114k540.16%
3 Years21.9130.78.3318.77395k815k66k-4.46-20.36%
5 Years2.930.70.83096.37465k3M172k14.55501.72%

Alliance One International, Inc. Description

Alliance One International Inc is a supplier of quality tobacco products and solutions to the manufacturers and marketers of tobacco products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180815 02:54:02