Alliance One Stock Price - AOI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Alliance One International, Inc. AOI NYSE Ordinary Share US0187723012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +0.46% 21.8 22.4758 21.3 21.7 21.7 17:58:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
991 124,746 $ 21.8788 $ 2.73M 62.7k 9.85 - 22.48
Last Trade Time Type Quantity Stock Price Currency
16:02:01 1,455 $21.80 USD

Alliance One International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 196.23M 9M $ -62.93M -7.05 0.00 5.53M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 7.47k 67.60%

more financials information »

Alliance One International, Inc. News

Date Time Source News Article
2/13/201816:55Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201809:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201816:30Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/09/201809:32Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201816:39Edgar (US Regulatory)Quarterly Report (10-q)
2/08/201816:38Edgar (US Regulatory)Current Report Filing (8-k)
2/08/201816:35PR Newswire (US)Alliance One International Reports Improved Sales and Gross..

Latest AOI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AOI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.222.475815.819.1571219k815k458k3.619.78%
1 Month13.322.47581218.46596k815k129k8.563.91%
3 Months12.7522.47581216.94915k815k64k9.0570.98%
6 Months11.7522.47589.8514.97235k815k47k10.0585.53%
1 Year14.2522.47589.8514.36713k815k41k7.5552.98%
3 Years1.0627.230.83098.60783k3M92k20.741,956.60%
5 Years3.8627.230.83094.45353k3M182k17.94464.77%

Alliance One International, Inc. Description

Alliance One International Inc is a supplier of quality tobacco products and solutions to the manufacturers and marketers of tobacco products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 08:09:27