Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMRC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 37.79 | 1.72 | 4.77% | 38.70 | 38.86 | 36.88 | 356,607 |
| Sep 20 2024 | 36.07 | 0.33 | 0.92% | 35.42 | 37.21 | 34.85 | 571,425 |
| Sep 19 2024 | 35.74 | -0.56 | -1.54% | 37.07 | 37.15 | 35.625 | 286,665 |
| Sep 18 2024 | 36.30 | 0.05 | 0.14% | 36.11 | 38.34 | 35.41 | 318,498 |
| Sep 17 2024 | 36.25 | 1.47 | 4.23% | 35.00 | 36.94 | 34.83 | 270,138 |
| Sep 16 2024 | 34.78 | 0.50 | 1.46% | 34.38 | 34.955 | 33.54 | 418,526 |
| Sep 13 2024 | 34.28 | 1.05 | 3.16% | 33.95 | 34.52 | 33.43 | 217,562 |
| Sep 12 2024 | 33.23 | -0.03 | -0.09% | 32.96 | 33.74 | 31.90 | 235,343 |
| Sep 11 2024 | 33.26 | 2.67 | 8.73% | 30.91 | 34.33 | 30.91 | 483,726 |
| Sep 10 2024 | 30.59 | 0.50 | 1.66% | 29.72 | 30.80 | 28.585 | 318,785 |
| Sep 09 2024 | 30.09 | 0.68 | 2.31% | 29.65 | 30.39 | 29.215 | 283,031 |
| Sep 06 2024 | 29.41 | -2.23 | -7.05% | 31.1532 | 31.22 | 28.1913 | 337,610 |
| Sep 05 2024 | 31.64 | 2.35 | 8.02% | 30.06 | 31.96 | 30.05 | 266,399 |
| Sep 04 2024 | 29.29 | -0.23 | -0.78% | 28.26 | 29.525 | 28.11 | 236,170 |
| Sep 03 2024 | 29.52 | -0.93 | -3.05% | 30.38 | 30.50 | 28.39 | 309,448 |
| Aug 30 2024 | 30.45 | 0.47 | 1.57% | 30.26 | 30.7099 | 29.6291 | 188,833 |
| Aug 29 2024 | 29.98 | 0.99 | 3.41% | 29.39 | 30.355 | 28.865 | 198,520 |
| Aug 28 2024 | 28.99 | -0.63 | -2.13% | 29.45 | 29.88 | 28.63 | 144,532 |
| Aug 27 2024 | 29.62 | -0.47 | -1.56% | 30.23 | 30.345 | 29.32 | 181,569 |
| Aug 26 2024 | 30.09 | 0.41 | 1.38% | 29.95 | 30.50 | 29.68 | 226,525 |
| Aug 23 2024 | 29.68 | 2.13 | 7.73% | 27.83 | 29.72 | 27.63 | 224,509 |
| Aug 22 2024 | 27.55 | -0.66 | -2.34% | 28.29 | 28.535 | 27.24 | 145,794 |
| Aug 21 2024 | 28.21 | 0.42 | 1.51% | 28.02 | 28.515 | 27.53 | 171,813 |
| Aug 20 2024 | 27.79 | -1.47 | -5.02% | 29.17 | 29.37 | 27.27 | 228,941 |
| Aug 19 2024 | 29.26 | 1.41 | 5.06% | 27.90 | 29.37 | 27.90 | 307,385 |
| Aug 16 2024 | 27.85 | -0.15 | -0.54% | 28.10 | 28.63 | 27.55 | 252,895 |
| Aug 15 2024 | 28.00 | 0.90 | 3.32% | 27.66 | 28.61 | 27.45 | 411,953 |
| Aug 14 2024 | 27.10 | -1.36 | -4.78% | 28.23 | 28.35 | 26.345 | 345,035 |
| Aug 13 2024 | 28.46 | 1.78 | 6.67% | 27.503 | 28.47 | 27.06 | 212,425 |
| Aug 12 2024 | 26.68 | -0.04 | -0.15% | 26.65 | 27.39 | 26.12 | 471,782 |
| Aug 09 2024 | 26.72 | -2.23 | -7.70% | 29.11 | 29.11 | 26.42 | 316,691 |
| Aug 08 2024 | 28.95 | 1.03 | 3.69% | 28.27 | 29.4107 | 27.12 | 382,220 |
| Aug 07 2024 | 27.92 | -0.81 | -2.82% | 29.54 | 30.96 | 27.79 | 488,798 |
| Aug 06 2024 | 28.73 | 1.88 | 7.00% | 25.10 | 30.00 | 24.75 | 919,871 |
| Aug 05 2024 | 26.85 | -0.56 | -2.04% | 25.075 | 27.81 | 24.99 | 762,355 |
| Aug 02 2024 | 27.41 | -1.64 | -5.65% | 27.60 | 28.42 | 26.60 | 509,966 |
| Aug 01 2024 | 29.05 | -2.52 | -7.98% | 31.86 | 33.0364 | 28.72 | 469,356 |
| Jul 31 2024 | 31.57 | 0.76 | 2.47% | 31.18 | 33.00 | 30.735 | 461,386 |
| Jul 30 2024 | 30.81 | -0.17 | -0.55% | 31.02 | 32.17 | 30.50 | 362,929 |
| Jul 29 2024 | 30.98 | 0.09 | 0.29% | 30.85 | 31.905 | 30.23 | 364,398 |
| Jul 26 2024 | 30.89 | -1.42 | -4.39% | 33.00 | 34.65 | 30.8506 | 521,803 |
| Jul 25 2024 | 32.31 | 0.81 | 2.57% | 31.15 | 33.03 | 31.15 | 396,294 |
| Jul 24 2024 | 31.50 | -0.84 | -2.60% | 32.17 | 33.44 | 31.45 | 352,329 |
| Jul 23 2024 | 32.34 | -0.45 | -1.37% | 32.26 | 32.695 | 31.52 | 509,948 |
| Jul 22 2024 | 32.79 | 1.28 | 4.06% | 33.32 | 33.32 | 31.228 | 300,375 |
| Jul 19 2024 | 31.51 | -0.50 | -1.56% | 31.60 | 32.65 | 31.36 | 2,153,857 |
| Jul 18 2024 | 32.01 | -0.62 | -1.90% | 32.76 | 33.825 | 31.59 | 479,032 |
| Jul 17 2024 | 32.63 | -0.96 | -2.86% | 33.29 | 34.00 | 31.81 | 447,239 |
| Jul 16 2024 | 33.59 | 2.42 | 7.76% | 31.51 | 33.66 | 30.39 | 571,997 |
| Jul 15 2024 | 31.17 | -2.14 | -6.42% | 32.67 | 32.67 | 30.50 | 529,893 |
| Jul 12 2024 | 33.31 | 1.74 | 5.51% | 32.08 | 33.85 | 31.79 | 523,563 |
| Jul 11 2024 | 31.57 | 4.47 | 16.49% | 28.87 | 32.29 | 28.87 | 803,466 |
| Jul 10 2024 | 27.10 | 1.30 | 5.04% | 26.06 | 27.30 | 25.2001 | 411,905 |
| Jul 09 2024 | 25.80 | -0.53 | -2.01% | 25.87 | 26.16 | 24.50 | 716,074 |
| Jul 08 2024 | 26.33 | -0.96 | -3.52% | 27.78 | 28.86 | 26.11 | 524,229 |
| Jul 05 2024 | 27.29 | 0.15 | 0.55% | 27.16 | 27.37 | 26.22 | 344,485 |
| Jul 03 2024 | 27.14 | 0.24 | 0.89% | 27.08 | 28.2437 | 26.66 | 364,772 |
| Jul 02 2024 | 26.90 | 0.90 | 3.46% | 26.00 | 26.99 | 25.77 | 624,490 |
| Jul 01 2024 | 26.00 | -2.81 | -9.75% | 29.13 | 29.16 | 25.99 | 477,060 |
| Jun 28 2024 | 28.81 | -1.92 | -6.25% | 30.96 | 31.08 | 28.41 | 1,226,002 |
| Jun 27 2024 | 30.73 | 0.00 | 0.00% | 30.69 | 31.0756 | 30.0173 | 399,903 |
| Jun 26 2024 | 30.73 | -0.73 | -2.32% | 31.20 | 31.78 | 30.44 | 234,797 |
