We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 0.149007920947 | 63.755 | 64.15 | 63.59 | 243182 | 63.8532408 | CS |
| 4 | 0.56 | 0.884815926687 | 63.29 | 64.15 | 63 | 211364 | 63.60281825 | CS |
| 12 | 1.2 | 1.91540303272 | 62.65 | 64.9 | 61.51 | 341253 | 63.56190099 | CS |
| 26 | 6.21 | 10.7737682165 | 57.64 | 65.86 | 56.66 | 406699 | 62.65289415 | CS |
| 52 | 8.19 | 14.7143370464 | 55.66 | 65.86 | 49.29 | 381941 | 60.18739527 | CS |
| 156 | 3.56 | 5.90479349809 | 60.29 | 68.61 | 47.77 | 334506 | 60.61453503 | CS |
| 260 | -23.2 | -26.651349799 | 87.05 | 88.6 | 47.77 | 325567 | 62.31940404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 63.85 | -0.02 | -0.03 | 63.7 | 63.94 | 63.62 | 739439 |
| 1726785600 | 63.87 | 0.12 | 0.19 | 63.99 | 64.019999 | 63.59 | 252137 |
| 1726699200 | 63.75 | 0.06 | 0.09 | 63.55 | 64.069999 | 63.55 | 247606 |
| 1726612800 | 63.69 | -0.19 | -0.30 | 64.08 | 64.08 | 63.62 | 216556 |
| 1726526400 | 63.88 | -0.2 | -0.31 | 64.15 | 64.25 | 63.85 | 304852 |
| 1726267200 | 64.08 | 0.33 | 0.52 | 64 | 64.08 | 63.755 | 213993 |
| 1726180800 | 63.75 | 0 | 0.00 | 63.7 | 63.8 | 63.55 | 281528 |
| 1726094400 | 63.75 | -0.14 | -0.22 | 63.69 | 63.785 | 63.49 | 164590 |
| 1726008000 | 63.89 | 0.12 | 0.19 | 63.73 | 63.98 | 63.63 | 187834 |
| 1725921600 | 63.77 | 0.29 | 0.46 | 63.35 | 63.9 | 63.27 | 229239 |
| 1725662400 | 63.48 | 0.08 | 0.13 | 63.41 | 63.62 | 63.25 | 210168 |
| 1725576000 | 63.4 | -0.22 | -0.35 | 63.64 | 63.705 | 63.35 | 137411 |
| 1725489600 | 63.62 | 0.26 | 0.41 | 63.37 | 63.72 | 63.31 | 175327 |
| 1725403200 | 63.36 | -0.19 | -0.30 | 63.56 | 63.67 | 63.32 | 233607 |
| 1725057600 | 63.55 | 0.25 | 0.39 | 63.35 | 63.64 | 63.02 | 265502 |
| 1724971200 | 63.3 | 0.15 | 0.24 | 63.35 | 63.355 | 63 | 245364 |
| 1724884800 | 63.15 | -0.03 | -0.05 | 63.25 | 63.39 | 63.13 | 153640 |
| 1724798400 | 63.18 | -0.07 | -0.11 | 63.2 | 63.25 | 63.06 | 187184 |
| 1724712000 | 63.25 | -0.05 | -0.08 | 63.46 | 63.54 | 63.15 | 181999 |
| 1724452800 | 63.3 | -0.03 | -0.05 | 63.29 | 63.62 | 63.25 | 187506 |
| 1724366400 | 63.33 | 0.03 | 0.05 | 63.44 | 63.55 | 63.2663 | 200592 |
| 1724280000 | 63.3 | 0.01 | 0.02 | 63.55 | 63.56 | 63.2 | 787821 |
| 1724193600 | 63.29 | -0.13 | -0.20 | 63.45 | 63.6 | 63.25 | 433657 |
| 1724107200 | 63.42 | -0.06 | -0.09 | 63.6 | 63.68 | 63.37 | 222058 |
| 1723848000 | 63.48 | -0.2 | -0.31 | 63.7 | 63.87 | 63.39 | 380091 |
| 1723761600 | 63.68 | -0.58 | -0.90 | 64 | 64 | 63.4872 | 357738 |
| 1723675200 | 64.26 | -0.06 | -0.09 | 64.319999 | 64.4931 | 64.209999 | 142155 |
| 1723588800 | 64.319999 | 0.04 | 0.06 | 64.47 | 64.489999 | 64.17 | 278926 |
| 1723502400 | 64.28 | 0.18 | 0.28 | 64.34 | 64.34 | 64.01 | 191629 |
| 1723243200 | 64.099999 | -0.07 | -0.11 | 64.05 | 64.25 | 63.91 | 256658 |
| 1723156800 | 64.17 | 0.28 | 0.44 | 63.9 | 64.25 | 63.81 | 289652 |
| 1723070400 | 63.89 | -0.24 | -0.37 | 64.16 | 64.48 | 63.81 | 408118 |
| 1722984000 | 64.129999 | 0.34 | 0.53 | 63.71 | 64.4 | 63.71 | 316906 |
| 1722897600 | 63.79 | -0.86 | -1.33 | 64.08 | 64.5 | 63.6144 | 687760 |
| 1722638400 | 64.65 | 0.6 | 0.94 | 63.98 | 64.69 | 63.74 | 508436 |
| 1722552000 | 64.05 | -0.45 | -0.70 | 64.5 | 64.58 | 63.805 | 480476 |
| 1722465600 | 64.5 | 0.05 | 0.08 | 64.739999 | 64.76 | 64.34 | 327729 |
| 1722379200 | 64.45 | -0.11 | -0.17 | 64.599999 | 64.739999 | 64.36 | 208400 |
| 1722292800 | 64.56 | 0 | 0.00 | 64.68 | 64.79 | 64.47 | 160186 |
| 1722033600 | 64.56 | 0.09 | 0.14 | 64.78 | 64.84 | 64.319999 | 243548 |
| 1721947200 | 64.47 | 0.04 | 0.06 | 64.48 | 64.9 | 64.269999 | 535455 |
| 1721860800 | 64.43 | -0.01 | -0.02 | 64.349999 | 64.58 | 64.12 | 375942 |
| 1721774400 | 64.44 | -0.09 | -0.14 | 64.459999 | 64.629999 | 64.2 | 452225 |
| 1721688000 | 64.53 | 0.83 | 1.30 | 63.72 | 64.599999 | 63.42 | 556329 |
| 1721428800 | 63.7 | 0.04 | 0.06 | 63.81 | 63.81 | 63.0718 | 624337 |
| 1721342400 | 63.66 | 0.06 | 0.09 | 63.35 | 64.06 | 63.35 | 367417 |
| 1721256000 | 63.6 | -0.24 | -0.38 | 63.88 | 64.605 | 63.32 | 650848 |
| 1721169600 | 63.84 | 0.39 | 0.61 | 63.91 | 64.19 | 63.6402 | 427166 |
| 1721083200 | 63.45 | -0.06 | -0.09 | 63.47 | 63.85 | 63.28 | 390148 |
| 1720824000 | 63.51 | -0.28 | -0.44 | 64 | 64.321 | 63.47 | 447004 |
| 1720737600 | 63.79 | 0.59 | 0.93 | 63.6 | 63.85 | 63.29 | 754314 |
| 1720651200 | 63.2 | 0.54 | 0.86 | 62.91 | 63.27 | 62.63 | 644294 |
| 1720564800 | 62.66 | 0.29 | 0.46 | 62.19 | 62.66 | 62.19 | 175612 |
| 1720478400 | 62.37 | 0.33 | 0.53 | 62.18 | 62.53 | 62.01 | 354281 |
| 1720219200 | 62.04 | 0.11 | 0.18 | 61.75 | 62.19 | 61.55 | 192761 |
| 1720040640 | 61.93 | 0.26 | 0.42 | 61.72 | 61.99 | 61.55 | 242151 |
| 1719960000 | 61.67 | -0.47 | -0.76 | 62.15 | 62.2 | 61.51 | 584076 |
| 1719873600 | 62.14 | -0.26 | -0.42 | 62.57 | 62.6 | 62.01 | 606469 |
| 1719614400 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1719528000 | 62.4 | -0.21 | -0.34 | 62.65 | 62.76 | 62.24 | 621368 |
| 1719441600 | 62.61 | -0.04 | -0.06 | 62.55 | 62.67 | 62.34 | 392401 |
| 1719355200 | 62.65 | -0.1 | -0.16 | 62.79 | 62.92 | 62.59 | 419582 |
| 1719268800 | 62.75 | -0.16 | -0.25 | 62.98 | 63.165 | 62.72 | 417566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
