Allete Stock Price - ALE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 69.71 ▼ -0.27 (-0.39%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allete, Inc. ALE NYSE Ordinary Share US0185223007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.79 +2.63% 69.98 69.98 68.39 68.47 68.19 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,387 223,362 $ 69.7258 $ 15.57M 237.98k 64.56 - 81.24
Last Trade Time Type Quantity Stock Price Currency
17:00:02 seq 100 $69.90 USD

Allete, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.58B 51.14M $ 172.2M 3.39 20.10 44.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.24 3.20% 02/14/2018 8.96k 75.90%

more financials information »

Allete, Inc. News

Date Time Source News Article
2/16/201814:56Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
2/15/201806:30Business WireALLETE, Inc. Reports 2017 Earnings of $3.38 Per Share;..
2/15/201806:03Edgar (US Regulatory)Current Report Filing (8-k)
2/15/201806:03Edgar (US Regulatory)Annual Report (10-k)
2/12/201809:11Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/02/201817:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201817:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ALE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.1769.9867.5168.6756216k608k372k1.812.66%
1 Month73.5173.5166.6469.2329107k608k301k-3.53-4.80%
3 Months80.9381.2466.6472.315799k608k248k-10.95-13.53%
6 Months76.9181.2466.6474.848969k608k200k-6.93-9.01%
1 Year66.7981.2464.5672.751969k642k199k3.194.78%
3 Years54.6981.2445.2960.186646k794k216k15.2927.96%
5 Years46.8281.2444.1956.544830k2M204k23.1649.47%

Allete, Inc. Description

ALLETE, Inc., generates, and distributes electric power in the United States. The Company's business segments are comprised of Regulated Operations and Investments and Other.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 05:42:41