ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AltC Acquisition Corp

AltC Acquisition Corp (ALCC)

12.81
-1.13
(-8.11%)
Closed May 02 4:00PM
13.02
0.21
( 1.64% )
Pre Market: 7:23AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.9011.8010.0910.850.000.00 %01-
5.007.508.5010.808.000.000.00 %02-
7.505.105.705.505.40-0.70-11.29 %7885/02/2024
10.003.503.703.583.60-0.87-19.55 %1171,7105/02/2024
12.502.302.502.402.40-0.65-21.31 %6131,8675/02/2024
15.001.801.901.901.85-0.35-15.56 %4928,6515/02/2024
17.501.301.351.351.325-0.45-25.00 %8693,4305/02/2024
20.001.001.151.051.075-0.29-21.64 %2,22611,9105/02/2024
22.500.700.900.780.80-0.22-22.00 %501,1915/02/2024
25.000.600.650.650.625-0.25-27.78 %1243,1735/02/2024
27.500.400.650.660.5250.000.00 %061-
30.000.350.500.420.425-0.08-16.00 %6483,5125/02/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.100.100.100.100.000.00 %05-
5.000.110.050.030.08-0.08-72.73 %735/02/2024
7.500.100.200.200.150.15300.00 %592,0675/02/2024
10.000.700.800.800.750.2545.45 %1,46415,1955/02/2024
12.502.002.102.102.050.5031.25 %1,0162,8765/02/2024
15.003.804.204.004.000.308.11 %1202,4965/02/2024
17.505.806.206.006.000.9017.65 %251315/02/2024
20.008.008.407.308.200.000.00 %0107-
22.5010.0011.009.6010.500.000.00 %02-
25.0012.5014.100.0013.300.000.00 %00-
27.5014.9015.500.0015.200.000.00 %00-
30.0017.3019.6017.4518.450.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HSDTHelius Medical Technologies Inc
$ 3.815
(43.42%)
1.85M
NUVOHoldco Nuvo Group DG Ltd
$ 6.58
(39.70%)
102.47k
VAXXVaxxinity Inc
$ 0.1401
(34.45%)
14.2M
LOCOEl Pollo Loco Holdings Inc
$ 10.28
(19.53%)
21.72k
CMPXCompass Therapeutics Inc
$ 1.96
(18.79%)
5
EPRXEupraxia Pharmaceuticals Inc
$ 1.10
(-60.36%)
1
SPTSprout Social Inc
$ 34.01
(-29.37%)
61.16k
CFBKCF Bankshares Inc
$ 15.00
(-19.01%)
200
MRINMarin Software Incorporated
$ 2.62
(-16.83%)
6.94k
RDCMRadcom Ltd
$ 8.09
(-15.64%)
199
VAXXVaxxinity Inc
$ 0.1401
(34.45%)
14.2M
JAGXJaguar Health Inc
$ 0.318
(8.46%)
7.46M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0428
(6.73%)
6.01M
HSDTHelius Medical Technologies Inc
$ 3.815
(43.42%)
1.85M
AXTIAXT Inc
$ 3.44
(13.53%)
859.34k

Discussion

View Full Feed
Double DD Double DD 4 minutes ago
Could today be the day the Fuse is lit? Let's go fellow Igpk ers!!
IGPK
shoondale shoondale 4 minutes ago
You dishonestly pump scams like EEGI punk,,,Catmandoo
Re: Gman3343 post# 79831
Friday, April 19, 2024 8:45:30 AM
Post# 79834 of 79838
Current very soon.
Patience..it's coming..
EEGI
learningcurve2020 learningcurve2020 4 minutes ago
The trial completed ten years ago and it's not GBM or DCVAX-L. Other than that, looking good.

https://pubmed.ncbi.nlm.nih.gov/22130160/
NWBO
Twilson Twilson 5 minutes ago
Well Tim thinks April was bottom and going higher from here yet many think we are going lower time will tell.
tw0122 tw0122 6 minutes ago
FUBO maybe a little something
FUBO
tw0122 tw0122 6 minutes ago
GOL!!!!
FUBO
CaptainObvious CaptainObvious 6 minutes ago
05/03/24 - 1,208,177,416
05/02/24 - 1,207,516,291
05/01/24 - 1,206,257,975
04/27/24 - 1,205,420,320
04/26/24 - 1,205,197,045
04/23/24 - 1,204,236,917
04/20/24 - 1,204,039,742
04/17/24 - 1,203,973,067
04/12/24 - 1,203,199,607
04/11/24 - 1
NWBO
Alexulf Alexulf 7 minutes ago
56% yesterday, we keep moving in the right direction :)
AITX
glenn1919 glenn1919 7 minutes ago
JAGX.....................MULN........................AXTI.....................https://stockcharts.com/h-sc/ui?s=JAGX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AXTI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12
AXTI JAGX MULN
PENNY DIPZ PENNY DIPZ 7 minutes ago
Nope, QUADS COMING!
ZHUD
mcptrman mcptrman 7 minutes ago
IF and I mean IF the $1.2 million is paid, he(Otiko) will find a way to pay himself all of it.
I should say pay himself back since these funds are coming from another one of his companies.
"02/24 Company received $1.2M of back licensing payments Accounts Receivables"
JMHO
VDRM
swim swim 7 minutes ago
Fwiw, At least they haven’t screwed around with the outstanding shares. Since the reverse split in 2017, what have they done for their shareholders? Same old, same old.
FRZT
ITYS ITYS 8 minutes ago
THIS IS ALL THAT MATTERS
WHO holds Preferred stock is irrelevant UNLESS BELOW TEAM makes it worth something....end of story !!!!


HERES THE MGON TEAM
https://www.breakthroughchemistry.com/team
MGON
Running Wild Running Wild 8 minutes ago
Warning!

You can't unsee this!


Hahahaha!

I warned you!





https://twitter.com/TheSGTJoker/status/1786343080607555725?t=cVOyGgBi7UCbR8gg62S_Rg&s=19
DJT
Huggy Bear Huggy Bear 8 minutes ago
LOLOLOL
MIKP
tw0122 tw0122 8 minutes ago
Pump those losing bets
DKNG
MightyX MightyX 9 minutes ago
May the third-turd be with you I guess..lmao
TPTW
ITYS ITYS 10 minutes ago
Furthermore, nothing proprietary of MFB 31, ANYONE can make it and already used for 150 years...Conboys angle is to get all the useless patents for the MFB 31 applications and that's his sales pitch angle.

However industry already uses TPC with few other additives so THEY DON'T NEED M
GEVI
sw0099 sw0099 10 minutes ago
So someone actually sold 3000 shares ?
MVNT
MightyX MightyX 11 minutes ago
Look what traders did to CLNV 5yr-chart..so much OTC trader fraud
CLNV
PURA VIDA PURA VIDA 11 minutes ago
Oh boy - here we go AGAIN - what a whopper...... 8K

the Company will restate certain of its previously issued financial statements

Delisting after SEC reads this BS - Halt - Bankruptcy ????
Mistake or Excuse - problem being - so damn many of them. (Shady RD)
AVRW
trunkmonk trunkmonk 12 minutes ago
buybacks for companies is one of the next steps in the process, mixed with layoffs. soon very soon.
SQQQ
linkvest linkvest 12 minutes ago
Nice job in explaining that in layman terms for everyone Mutan... The count down has started and the launching is so close now....
IGPK
ITYS ITYS 13 minutes ago
MAY want to check out the cost of TPC and TEC...too expensive to manufacture MFB 31 for forest fire media compared to Phoscheck's several already approved BLENDS

MFB good for christmas trees at best

2 years ago Conboy stated they filed with Missoula, no follow up whats
GEVI
uksausage uksausage 13 minutes ago
Huge MOU for 3GW electrolysers in 2027 with the BEDP over the next year.

https://ih.advfn.com/p.php?pid=nmona&article=93775567

This would be our first $1Bn contract when agreed next year. In Fortesque's back yard as well.
PLUG

Your Recent History

Delayed Upgrade Clock