We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.90 | 11.80 | 10.09 | 10.85 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 7.50 | 8.50 | 10.80 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 5.10 | 5.70 | 5.50 | 5.40 | -0.70 | -11.29 % | 7 | 88 | 5/02/2024 |
10.00 | 3.50 | 3.70 | 3.58 | 3.60 | -0.87 | -19.55 % | 117 | 1,710 | 5/02/2024 |
12.50 | 2.30 | 2.50 | 2.40 | 2.40 | -0.65 | -21.31 % | 613 | 1,867 | 5/02/2024 |
15.00 | 1.80 | 1.90 | 1.90 | 1.85 | -0.35 | -15.56 % | 492 | 8,651 | 5/02/2024 |
17.50 | 1.30 | 1.35 | 1.35 | 1.325 | -0.45 | -25.00 % | 869 | 3,430 | 5/02/2024 |
20.00 | 1.00 | 1.15 | 1.05 | 1.075 | -0.29 | -21.64 % | 2,226 | 11,910 | 5/02/2024 |
22.50 | 0.70 | 0.90 | 0.78 | 0.80 | -0.22 | -22.00 % | 50 | 1,191 | 5/02/2024 |
25.00 | 0.60 | 0.65 | 0.65 | 0.625 | -0.25 | -27.78 % | 124 | 3,173 | 5/02/2024 |
27.50 | 0.40 | 0.65 | 0.66 | 0.525 | 0.00 | 0.00 % | 0 | 61 | - |
30.00 | 0.35 | 0.50 | 0.42 | 0.425 | -0.08 | -16.00 % | 648 | 3,512 | 5/02/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 0.11 | 0.05 | 0.03 | 0.08 | -0.08 | -72.73 % | 7 | 3 | 5/02/2024 |
7.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.15 | 300.00 % | 59 | 2,067 | 5/02/2024 |
10.00 | 0.70 | 0.80 | 0.80 | 0.75 | 0.25 | 45.45 % | 1,464 | 15,195 | 5/02/2024 |
12.50 | 2.00 | 2.10 | 2.10 | 2.05 | 0.50 | 31.25 % | 1,016 | 2,876 | 5/02/2024 |
15.00 | 3.80 | 4.20 | 4.00 | 4.00 | 0.30 | 8.11 % | 120 | 2,496 | 5/02/2024 |
17.50 | 5.80 | 6.20 | 6.00 | 6.00 | 0.90 | 17.65 % | 25 | 131 | 5/02/2024 |
20.00 | 8.00 | 8.40 | 7.30 | 8.20 | 0.00 | 0.00 % | 0 | 107 | - |
22.50 | 10.00 | 11.00 | 9.60 | 10.50 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 12.50 | 14.10 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 14.90 | 15.50 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.30 | 19.60 | 17.45 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions