We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 30 | 0.49 | 1.66 | 30.44 | 30.44 | 29.95 | 387105 |
| 1714078800 | 29.51 | -0.73 | -2.41 | 29.12 | 29.52 | 28.64 | 346411 |
| 1713992400 | 30.24 | 0.1 | 0.33 | 30.31 | 30.44 | 30.02 | 157802 |
| 1713906000 | 30.14 | 0.54 | 1.82 | 29.86 | 30.14 | 29.76 | 140484 |
| 1713819600 | 29.6 | 0.17 | 0.58 | 29.48 | 29.71 | 29.21 | 228185 |
| 1713560400 | 29.43 | -0.44 | -1.47 | 29.78 | 29.87 | 29.36 | 227885 |
| 1713474000 | 29.87 | -0.51 | -1.68 | 30.34 | 30.39 | 29.84 | 162815 |
| 1713387600 | 30.38 | -0.2 | -0.65 | 30.72 | 30.9 | 30.29 | 213801 |
| 1713301200 | 30.58 | 0.08 | 0.26 | 30.56 | 30.88 | 30.54 | 244298 |
| 1713214800 | 30.5 | -0.67 | -2.15 | 31.41 | 31.5 | 30.5 | 195471 |
| 1712955600 | 31.17 | -0.44 | -1.39 | 31.34 | 31.38 | 30.99 | 135532 |
| 1712869200 | 31.61 | 0.34 | 1.09 | 31.41 | 31.7 | 31.18 | 164152 |
| 1712782800 | 31.27 | -0.23 | -0.73 | 31.12 | 31.3 | 31 | 168551 |
| 1712696400 | 31.5 | 0.14 | 0.45 | 31.51 | 31.58 | 31.13 | 181262 |
| 1712610000 | 31.36 | -0.1 | -0.32 | 31.41 | 31.53 | 31.28 | 168453 |
| 1712350800 | 31.46 | 0.59 | 1.91 | 31.04 | 31.49 | 30.98 | 163977 |
| 1712264400 | 30.87 | -0.21 | -0.68 | 31.41 | 31.62 | 30.86 | 212502 |
| 1712178000 | 31.08 | -0.05 | -0.16 | 30.94 | 31.26 | 30.94 | 127623 |
| 1712091600 | 31.13 | -0.22 | -0.70 | 31.05 | 31.18 | 30.87 | 92842 |
| 1712005200 | 31.35 | 0.23 | 0.74 | 31.27 | 31.58 | 31.19 | 167459 |
| 1711659600 | 31.12 | 0 | 0.00 | 31.14 | 31.15 | 31 | 113639 |
| 1711573320 | 31.12 | -0.05 | -0.16 | 31.23 | 31.32 | 30.95 | 144951 |
| 1711486800 | 31.17 | -0.08 | -0.26 | 31.46 | 31.46 | 31.14 | 316340 |
| 1711400400 | 31.25 | -0.44 | -1.39 | 31.45 | 31.49 | 31.16 | 184438 |
| 1711141200 | 31.69 | -0.03 | -0.09 | 31.78 | 31.78 | 31.47 | 160050 |
| 1711054920 | 31.72 | 0.32 | 1.02 | 31.78 | 31.82 | 31.58 | 205410 |
| 1710968400 | 31.4 | 0.28 | 0.90 | 31.21 | 31.46 | 31.08 | 189889 |
| 1710882000 | 31.12 | 0.29 | 0.94 | 30.88 | 31.14 | 30.72 | 186234 |
| 1710795600 | 30.83 | 0.06 | 0.19 | 30.59 | 31.08 | 30.59 | 349629 |
| 1710536400 | 30.77 | -0.68 | -2.16 | 31.06 | 31.19 | 30.51 | 364024 |
| 1710450000 | 31.45 | 0.77 | 2.51 | 31.04 | 31.61 | 30.9 | 380692 |
| 1710363600 | 30.68 | -0.02 | -0.07 | 30.86 | 30.9 | 30.42 | 213179 |
| 1710277200 | 30.7 | 0.82 | 2.74 | 30.16 | 30.7 | 30.06 | 182446 |
| 1710190800 | 29.88 | -0.12 | -0.40 | 29.87 | 29.95 | 29.66 | 133443 |
| 1709935200 | 30 | -0.25 | -0.83 | 30.11 | 30.27 | 29.88 | 201815 |
| 1709848800 | 30.25 | 0.53 | 1.78 | 29.98 | 30.27 | 29.75 | 171398 |
| 1709762400 | 29.72 | -0.05 | -0.17 | 29.8 | 29.94 | 29.45 | 237990 |
| 1709676060 | 29.77 | -0.92 | -3.00 | 30.55 | 30.61 | 29.6 | 266861 |
| 1709589600 | 30.69 | -0.05 | -0.16 | 30.54 | 30.84 | 30.48 | 157999 |
| 1709330400 | 30.74 | 0.14 | 0.46 | 30.43 | 30.74 | 30.41 | 293243 |
| 1709244000 | 30.6 | 0.45 | 1.49 | 30.18 | 30.61 | 30.01 | 157434 |
| 1709157600 | 30.15 | 0 | 0.00 | 30.14 | 30.24 | 29.98 | 100251 |
| 1709071440 | 30.15 | 0.01 | 0.03 | 30.19 | 30.19 | 29.85 | 131130 |
| 1708984800 | 30.14 | -0.22 | -0.72 | 30.45 | 30.45 | 30.12 | 138048 |
| 1708725600 | 30.36 | -0.04 | -0.13 | 30.76 | 30.76 | 30.24 | 197681 |
| 1708639320 | 30.4 | 0.67 | 2.25 | 30.36 | 30.5 | 30.22 | 258387 |
| 1708552800 | 29.73 | -0.05 | -0.17 | 29.56 | 29.73 | 29.38 | 263511 |
| 1708466400 | 29.78 | -0.08 | -0.27 | 29.84 | 29.86 | 29.43 | 373156 |
| 1708120800 | 29.86 | -0.22 | -0.73 | 30.15 | 30.15 | 29.84 | 202677 |
| 1708034400 | 30.08 | -0.2 | -0.66 | 30.26 | 30.26 | 29.9 | 172064 |
| 1707948000 | 30.28 | 0.24 | 0.80 | 30.23 | 30.28 | 29.93 | 181964 |
| 1707861600 | 30.04 | -0.71 | -2.31 | 29.98 | 30.32 | 29.85 | 467055 |
| 1707775320 | 30.75 | -0.39 | -1.25 | 31.14 | 31.14 | 30.68 | 233067 |
| 1707516000 | 31.14 | 0.49 | 1.60 | 30.77 | 31.14 | 30.73 | 270880 |
| 1707429600 | 30.65 | 0.01 | 0.03 | 30.71 | 30.74 | 30.51 | 224460 |
| 1707343200 | 30.64 | 0.62 | 2.07 | 30.13 | 30.66 | 30.13 | 251368 |
| 1707256800 | 30.02 | 0 | 0.00 | 29.99 | 30.17 | 29.82 | 185420 |
| 1707170400 | 30.02 | -0.43 | -1.41 | 30.37 | 30.41 | 29.9 | 277724 |
| 1706911320 | 30.45 | 0.55 | 1.84 | 29.95 | 30.54 | 29.91 | 368907 |
| 1706824800 | 29.9 | 0.45 | 1.53 | 29.71 | 30.19 | 29.71 | 249689 |
| 1706738400 | 29.45 | -0.83 | -2.74 | 30.02 | 30.71 | 29.4 | 527928 |
| 1706652000 | 30.28 | -0.06 | -0.20 | 30.54 | 30.54 | 30.1 | 298710 |
| 1706565600 | 30.34 | 0.44 | 1.47 | 30.08 | 30.38 | 29.93 | 335268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
