ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Microsoft CDR CAD Hedged

Microsoft CDR CAD Hedged (MSFT)

30.27
0.54
( 1.82% )
Updated: 13:12:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
170855280029.73-0.05-0.1729.5629.7329.38263511
170846640029.78-0.08-0.2729.8429.8629.43373156
170812080029.86-0.22-0.7330.1530.1529.84202677
170803440030.08-0.2-0.6630.2630.2629.9172064
170794800030.280.240.8030.2330.2829.93181964
170786160030.04-0.71-2.3129.9830.3229.85467055
170777532030.75-0.39-1.2531.1431.1430.68233067
170751600031.140.491.6030.7731.1430.73270880
170742960030.650.010.0330.7130.7430.51224460
170734320030.640.622.0730.1330.6630.13251368
170725680030.0200.0029.9930.1729.82185420
170717040030.02-0.43-1.4130.3730.4129.9277724
170691132030.450.551.8429.9530.5429.91368907
170682480029.90.451.5329.7130.1929.71249689
170673840029.45-0.83-2.7430.0230.7129.4527928
170665200030.28-0.06-0.2030.5430.5430.1298710
170656560030.340.441.4730.0830.3829.93335268
170630652029.9-0.05-0.1729.9630.0629.79164060
170622012029.950.140.4729.930.1229.81168523
170613360029.810.270.9129.7630.0229.65276344
170604744029.540.170.5829.3229.5629.18101016
170596080029.37-0.13-0.4429.5829.6429.14257879
170570160029.50.341.1729.3429.5229.14238208
170561520029.160.351.2128.9529.1728.88135715
170552892028.81-0.09-0.3128.7228.8828.5323295
170544252028.9-0.16-0.5529.1629.1828.7275339
170535612029.060.280.9728.829.128.5264767
170509692028.780.280.9828.5128.7828.5182452
170501052028.50.160.5628.5228.928.17210704
170492412028.340.531.9127.8928.4327.88185515
170483760027.810.050.1827.5827.8327.49135631
170475132027.760.521.9127.3927.7827.36133320
170449200027.24-0.01-0.0427.2827.5527.1599059
170440560027.25-0.19-0.6927.4927.6227.292149
170431920027.44-0.05-0.1827.327.6327.3128961
170423280027.49-0.39-1.4027.6927.8227.17272763
170388732027.880.050.1827.8327.9527.68148040
170380092027.830.140.5127.7627.8727.72108911
170371440027.69-0.08-0.2927.7527.7827.4161866
170328252027.770.060.2227.6527.7927.61136733
170319612027.710.240.8727.6227.7327.42140500
170310960027.47-0.17-0.6227.7727.8527.45227518
170302332027.640.050.1827.5427.6427.41101074
170293680027.590.210.7727.4227.6427.3592308
170267772027.380.260.9627.2227.5827.19346228
170259132027.12-0.59-2.1327.6727.6827419170
170250492027.710.010.0427.8827.9627.5189901
170241852027.70.150.5427.5127.727.47106770
170233206027.55-0.21-0.7627.3627.5727.13143175
170207292027.760.250.9127.3727.7627.29154483
170198640027.510.230.8427.327.5227.1893945
170190000027.28-0.29-1.0527.7127.7127.28188601
170181360027.570.240.8827.1827.6427.15142689
170172720027.33-0.43-1.5527.3827.3826.9270620
170146800027.76-0.3-1.0727.9927.9927.52180209
170138160028.06-0.05-0.1828.0928.1927.83189570
170129520028.11-0.27-0.9528.4728.4728147852
170120892028.380.270.9628.0628.3928.06205975
170112240028.110.110.3927.9628.2227.89144497
170086320028-0.15-0.532828.0227.8180043
170077680028.150.120.4328.1628.232824857
170069040028.030.351.262828.1527.8178267

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com