We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, Nov. 15, 2023 (GLOBE NEWSWIRE) -- PharmAla Biotech Holdings Inc. (“PharmAla”) (CSE:MDMA)(OTCQB:PMBHF), a Canadian biotechnology company dedicated to the research and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10 | 0.05 | 0.055 | 0.045 | 40009 | 0.04902522 | CS |
4 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.04 | 48912 | 0.04867535 | CS |
12 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.035 | 42514 | 0.0474236 | CS |
26 | -0.125 | -73.5294117647 | 0.17 | 0.18 | 0.035 | 84399 | 0.07252446 | CS |
52 | -0.03 | -40 | 0.075 | 0.25 | 0.035 | 91945 | 0.11724138 | CS |
156 | -0.425 | -90.4255319149 | 0.47 | 0.5 | 0.035 | 66318 | 0.13180595 | CS |
260 | -0.425 | -90.4255319149 | 0.47 | 0.5 | 0.035 | 66318 | 0.13180595 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions