ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ninepoint Carbon Credit ETF

Ninepoint Carbon Credit ETF (CBON.U)

16.94
0.18
(1.07%)
Closed April 25 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
16.94
Bid
16.89
Ask
16.99
Volume
100
16.94 Day's Range 16.94
0.00 52 Week Range 0.00
Previous Close
16.76
Open
16.94
Last Trade
100
@
16.94
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CBON.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.24M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.55k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
15.53M
ATNIATN International Inc
$ 19.24
(-33.01%)
440k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
159.11M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
TSLATesla Inc
$ 170.18
(4.97%)
120.88M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.37M
PEGYPineapple Energy Inc
$ 0.0517
(0.78%)
82.42M

Discussion

View Full Feed
satter satter 2 minutes ago
Did I touch a Maga nerve CupCake? 🤣 😂😅
DJT
Stock Guy777 Stock Guy777 2 minutes ago
Someday we roll. might be 20 years from now, but we’ll roll.
TGGI
louieforpar louieforpar 3 minutes ago
Indeed. Still many underwater here. How many were catching that falling knife from 100??????
HOLO
boraborak38 boraborak38 3 minutes ago
Always good posts and info soma. In my circles (and I own practices), I am not seeing adoption of Daxxify. I asked another well known owner in my area what she is seeing and she said:
“ The daxxify buzz kind of died. I haven’t heard or seen anything on the groups good or bad. Revance has “res
RVNC
alidare alidare 4 minutes ago
Please note there is a release on file for the restriction for all holders holding stock over 24 months (who are not insiders or 5% holders) for Asia Broadband.
Please note if you hold your shares through your broker then please have your broker contact us so we can assist in removing the leg
AABB
Stock Guy777 Stock Guy777 5 minutes ago
Looking at the sky! Twiddling the thumbs, watching the Wick burn into the tube thinking is this one a dud.
WAIT FOR IT…………..No? ………….Nothin??!…………….well fuck…. Are you gonna go over and kick it?..lol
TGGI
RKMKE RKMKE 5 minutes ago
Learn the difference between CE and Expert Market.. checkout OatCM glossary

I can post the otcm link if you cannot find..

NWGC
Helter Skelter Helter Skelter 5 minutes ago
"in the hundreds of millions"

https://x.com/DeepBlueEquity/status/1783183954801275379

https://investorshub.advfn.com/uimage/uploads/2024/4/22/esbrz0_-_agba_richard_tsai_largest_shareholder.png

https://investorshub.advfn.com/uima
AGBA
DEMDOTS DEMDOTS 6 minutes ago
I see 0.0002 ?
LEAS
bbotcs bbotcs 6 minutes ago
lj: Haven't had time to watch the market closely--helping a relative get ready to move.
I did notice, though, that gasoline prices dropped about a dime in this area overnight.
Topgun21 Topgun21 6 minutes ago
$AGBA Beastmode!! See you in double digits soon!!
AGBA
norisknorewards norisknorewards 6 minutes ago
2017, nothing new
NWBO
Scott 75 Scott 75 6 minutes ago
Same
UATG
Foodman1291 Foodman1291 6 minutes ago
Joe bear

I have been diligently reading this board (almost religiously) for close to 10 years now.
But I can’t help myself any longer…

You’re the first poster I have ever awarded a “Thumbs Down to”.

You are now officially the lowest of the low to
AVXL
pinkslipjunkie pinkslipjunkie 8 minutes ago
I know...I said that...
but I still believe it will have to file an 8-K with the OTC as an SRC( smaller reporting company) company four days after the acquisition is complete
PDGO
Stock Guy777 Stock Guy777 8 minutes ago
lol… right! But my shares are… Outstanding! ( .0001 ) Ha! it’s getting close to that again lol. Glad I sold a ton over .02
I’ll buy 100 million more at .0001 if we get there
TGGI
axelvento axelvento 9 minutes ago
Moderna CEO says AI will help scientists understand ‘most diseases’ in 3 to 5 years

https://gizmodo.com/moderna-ceo-chatgpt-employees-vaccines-openai-1851435620
MRNA
qualityincolor qualityincolor 9 minutes ago
No idea... just going off what he said in the CC
BMXI
Arieboy Arieboy 9 minutes ago
Bashers melting down makes me so happy. Regurgitating old narratives because they have nothing left.
AABB
Topgun21 Topgun21 10 minutes ago
$BLEG

$AGBA

$TQQQ

$XOM

TOP 4 winners!!!
Respectfully,
Maverick
AGBA BLEG TQQQ
Real McCoy Real McCoy 11 minutes ago
Posters!!
blackhawks blackhawks 11 minutes ago
Uh, yep, I've noticed that too.
DJT
D8c00p3r D8c00p3r 11 minutes ago
Rumor has it, CTR got a turbine finally built and it'll be a few months before it starts to integrate. Amazing start, I remember not so long ago they were commercializing a few times.

Energy source and got smart, decided to sell their absorbent to liveny

Then there's B
IBATF

Your Recent History

Delayed Upgrade Clock