ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,594.63
(
0.59%
)
US Tech 100
15,629.20
(
0.49%
)
Dow Jones
36,245.50
(
0.82%
)
Brent Oil
79.425
(
-0.24%
)
Bitcoin
40,153.33
(
0.42%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. ViaSat Inc (VSAT)

  7. ViaSat Inc (VSAT) Options

VSAT ViaSat Inc

21.90
1.45 (7.09%)
After Hours
Last Updated: 00:00:09
Delayed by 15 minutes
VSAT Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.0010.3014.108.1012.200.000.0 %01-
11.009.3013.100.0011.200.000.0 %00-
12.507.8011.605.169.700.000.0 %09-
14.006.2010.106.108.150.000.0 %04-
15.005.409.105.377.250.000.0 %07-
16.004.208.103.306.150.000.0 %01-
17.502.956.602.704.7750.000.0 %089-
19.002.353.302.442.8250.000.0 %036-
20.002.252.451.792.350.148.48 %2134712/01/2023
21.001.602.301.351.950.5058.82 %399112/01/2023
22.500.800.950.800.8750.3577.78 %931,45012/01/2023
24.000.300.450.350.3750.0934.62 %55212/01/2023
25.000.100.250.150.1750.000.0 %237612/01/2023
26.000.050.250.100.150.000.0 %25412/01/2023
27.000.100.200.100.150.000.0 %014-
28.000.001.350.000.000.000.0 %00-
29.000.150.100.150.1250.000.0 %03-
30.000.050.050.050.050.000.0 %01,044-
31.000.060.050.060.0550.000.0 %0104-
32.000.050.050.050.050.000.0 %09-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.180.650.180.4150.000.0 %02-
11.000.000.800.000.000.000.0 %00-
12.500.220.800.220.510.000.0 %02-
14.000.120.800.120.460.000.0 %018-
15.000.050.550.050.300.000.0 %0329-
16.000.051.750.050.900.000.0 %071-
17.500.050.100.130.075-0.02-13.33 %528812/01/2023
19.000.150.200.250.175-0.07-21.88 %1113812/01/2023
20.000.300.400.500.35-0.38-43.18 %1633712/01/2023
21.000.600.650.850.625-0.29-25.44 %105012/01/2023
22.501.301.452.101.3750.000.0 %01,588-
24.001.752.500.002.1250.000.0 %00-
25.003.103.403.303.25-1.70-34.0 %130912/01/2023
26.002.605.900.004.250.000.0 %00-
27.004.706.800.005.750.000.0 %00-
28.004.307.900.006.100.000.0 %00-
29.005.308.900.007.100.000.0 %00-
30.006.309.9012.008.100.000.0 %00-
31.007.3010.900.009.100.000.0 %00-
32.008.3011.700.0010.000.000.0 %00-

Your Recent History

NASDAQ
VSAT
ViaSat
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com