Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ViaSat Inc | VSAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.45 | 7.09% | 21.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.38 | 20.1677 | 21.99 | 21.95 | 20.45 |
VSAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.08 | 21.99 | 19.73 | 20.74 | 919,751 | 1.82 | 9.06% |
| 1 Month | 19.32 | 21.99 | 17.23 | 19.47 | 1,222,930 | 2.58 | 13.35% |
| 3 Months | 24.32 | 24.94 | 15.019 | 19.83 | 1,580,984 | -2.42 | -9.95% |
| 6 Months | 44.60 | 47.35 | 15.019 | 25.01 | 1,307,941 | -22.70 | -50.9% |
| 1 Year | 34.31 | 47.35 | 15.019 | 27.97 | 955,499 | -12.41 | -36.17% |
| 3 Years | 34.73 | 68.76 | 15.019 | 36.50 | 666,375 | -12.83 | -36.94% |
| 5 Years | 69.65 | 97.31 | 15.019 | 43.39 | 586,210 | -47.75 | -68.56% |
VSAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 21.95 | 1.50 | 7.33% | 20.38 | 21.99 | 20.1677 | 1,209,872 |
| Nov 30 2023 | 20.45 | -0.55 | -2.62% | 21.06 | 21.20 | 20.39 | 918,324 |
| Nov 29 2023 | 21.00 | 0.10 | 0.48% | 21.11 | 21.71 | 20.81 | 1,305,294 |
| Nov 28 2023 | 20.90 | 0.25 | 1.21% | 20.68 | 21.25 | 20.3347 | 944,532 |
| Nov 27 2023 | 20.65 | 0.31 | 1.52% | 20.37 | 20.67 | 19.73 | 1,059,838 |
| Nov 24 2023 | 20.34 | 0.26 | 1.29% | 20.08 | 20.47 | 19.94 | 370,767 |
| Nov 22 2023 | 20.08 | 0.12 | 0.6% | 20.00 | 20.3993 | 19.67 | 954,454 |
| Nov 21 2023 | 19.96 | 0.03 | 0.15% | 19.50 | 20.02 | 19.03 | 1,149,218 |
| Nov 20 2023 | 19.93 | 0.41 | 2.1% | 19.52 | 20.23 | 19.01 | 902,752 |
| Nov 17 2023 | 19.52 | 0.12 | 0.62% | 19.72 | 19.88 | 18.98 | 914,546 |
| Nov 16 2023 | 19.40 | -0.57 | -2.85% | 19.75 | 19.96 | 18.72 | 1,048,302 |
| Nov 15 2023 | 19.97 | -0.60 | -2.92% | 20.33 | 20.83 | 19.79 | 1,213,749 |
| Nov 14 2023 | 20.57 | 2.27 | 12.4% | 18.85 | 20.65 | 18.8435 | 1,648,103 |
| Nov 13 2023 | 18.30 | -0.63 | -3.33% | 19.23 | 19.26 | 18.26 | 1,449,786 |
| Nov 10 2023 | 18.93 | -0.04 | -0.21% | 18.91 | 19.27 | 17.86 | 1,480,976 |
| Nov 09 2023 | 18.97 | 1.23 | 6.93% | 19.56 | 21.05 | 18.54 | 2,736,091 |
| Nov 08 2023 | 17.74 | 0.12 | 0.68% | 17.66 | 18.07 | 17.23 | 1,618,294 |
| Nov 07 2023 | 17.62 | -0.65 | -3.56% | 18.01 | 18.56 | 17.5892 | 1,117,267 |
| Nov 06 2023 | 18.27 | -1.53 | -7.73% | 19.63 | 19.7198 | 18.26 | 1,134,561 |
