ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ViaSat Inc

ViaSat Inc (VSAT)

9.17
-0.06
(-0.65%)
Closed February 15 4:00PM
9.12
-0.05
(-0.55%)
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-2.250803858529.3312.318.373702099.82649326CS
40.374.228571428578.7512.558.3504165010.17464235CS
120.050.5512679162079.0712.557.4539647329.52170922CS
26-7.58-45.389221556916.718.176.69306357110.46643749CS
52-10.21-52.819451629619.3326.76.69234181012.69024046CS
156-32.81-78.249463391441.9352.726.69129258019.51852489CS
260-53.55-85.447582575462.6768.766.69100386825.34400696CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395761009.17-0.06-0.659.19.68.963544690
17394897009.230.252.788.869.248.674299529
17394033008.980.151.708.69.028.34847513
17393169008.83-2.34-20.958.939.418.55513799649
173923050011.17-0.21-1.8511.7712.31115624888
173897130011.381.8619.549.3311.429.338279468
17388849009.520.293.149.399.699.23586088
17387985009.23-0.01-0.119.28999999.368.931978640
17387121009.240.010.119.259.4059.022123587
17386257009.23-0.39-4.059.11999999.698.812531797
17383665009.61999990.384.119.239.859.113562250
17382801009.24-0.24-2.489.559.759.153193135
17381937009.475-0.75-7.2910.2110.48759.253537107
173810730010.22-0.04-0.3910.2410.479.782648832
173802090010.26-1.24-10.7811.2611.3910.143295534
173776170011.50.736.7811.611.8611.173557237
173767530010.7700.0010.7710.7710.770
173758890010.77-1.04-8.8111.51511.5210.336955587
173750250011.812.9232.859.6712.559.514160322
17371569008.890.424.968.759.28.652768534
17370705008.470.455.617.828.567.553970924
17369841008.020.516.797.888.28999997.456336277
17368977007.51-0.23-2.977.767.8957.483660504
17368113007.74-1.11-12.548.718.717.614690531
17365521008.85-0.14-1.568.758.91588.493176494
17363793008.99-0.67-6.949.459.468.982719463
17362929009.66-0.24-2.429.9110.449.612497135
17362065009.90.829.039.3210.659.30519994935615
17359473009.08-0.45-4.729.61999999.678.993156280
17358609009.531.0211.998.89.848.84341248
17356881008.510.11.198.58.8658.382104863
17356017008.41-0.53-5.938.78999998.818.193314395
17353425008.94-0.43-4.599.36999999.4953658.92362836
17352561009.36999990.22.189.069.78999998.932817111
17350778409.170.010.119.19.248.721029474
17349969009.160.374.2199.428.92360160
17347377008.78999990.212.458.449.098.44869041
17346513008.580.080.948.53999998.768.24012300135
17345649008.5-0.64-7.009.159.518.32044239445
17344785009.14-0.29-3.089.289.528.962148026
17343921009.430.091.029.259.76329998.9452568348
17341329009.3350.181.919.089.59.03982042565
17340465009.16-0.39-4.089.59.89.052222373
17339601009.550.293.139.399.589.012095587
17338737009.26-0.27-2.839.929.929.092352513
17337873009.530.738.309.0710.3893599362
17335281008.80.060.698.939.138.7152190536
17334417008.74-0.49-5.319.39.468.572617010
17333553009.23-0.49-5.049.8510.39999.212782449
17332689009.72-0.34-3.3810.0610.2489.54072438331
173318250010.060.747.939.39510.119.074409548
17329178409.321-0.28-2.919.659.7259.091762766
17327505009.60.9110.478.979.718.9453655199
17326641008.69-1.02-10.509.79.78.51123353899
17325777009.710.33.199.529.819.054869575
17323185009.411.0812.979.079.858.588660285
17322321008.331.420.2078.926.8359405542
17321457006.930.11.466.737.096.692364896
17320593006.83-0.45-6.187.187.19996.7553430481
17319729007.28-0.12-1.627.497.667.172356394

Your Recent History

Delayed Upgrade Clock