We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.56245996156 | 15.61 | 16.87 | 15.16 | 1392895 | 15.88285388 | CS |
| 4 | -2.08 | -11.4980652294 | 18.09 | 18.28 | 15.02 | 1132622 | 16.25537202 | CS |
| 12 | -6.13 | -27.6874435411 | 22.14 | 22.89 | 15.02 | 1207756 | 18.1127233 | CS |
| 26 | -2.72 | -14.5221569674 | 18.73 | 29.11 | 15.02 | 1132954 | 20.37507836 | CS |
| 52 | -17.2 | -51.7916290274 | 33.21 | 47.35 | 15.019 | 1143343 | 23.90101243 | CS |
| 156 | -32.31 | -66.8667218543 | 48.32 | 68.76 | 15.019 | 709588 | 32.00275824 | CS |
| 260 | -73.45 | -82.1037335122 | 89.46 | 97.31 | 15.019 | 645851 | 38.99162024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 16.01 | 0.68 | 4.44 | 15.48 | 16.149999 | 15.29 | 1091639 |
| 1714084500 | 15.33 | -0.79 | -4.90 | 15.89 | 15.97 | 15.16 | 1845723 |
| 1713998100 | 16.12 | -0.63 | -3.76 | 16.69 | 16.8516 | 16 | 972386 |
| 1713911700 | 16.75 | 1.24 | 7.99 | 15.45 | 16.87 | 15.4001 | 1629351 |
| 1713825300 | 15.51 | -0.32 | -2.02 | 15.95 | 16.26 | 15.35 | 1531356 |
| 1713566100 | 15.83 | 0.3 | 1.93 | 15.61 | 16.0018 | 15.43 | 985657 |
| 1713479700 | 15.53 | -0.03 | -0.19 | 15.58 | 16.329999 | 15.45 | 1227198 |
| 1713393300 | 15.56 | 0.21 | 1.37 | 15.33 | 15.94 | 15.3 | 953252 |
| 1713306900 | 15.35 | -0.33 | -2.10 | 15.5 | 15.91 | 15.02 | 1118850 |
| 1713220500 | 15.68 | -0.61 | -3.74 | 16.37 | 16.425 | 15.4 | 1398145 |
| 1712961300 | 16.29 | -0.94 | -5.46 | 17.13 | 17.3 | 16.19 | 1074192 |
| 1712874900 | 17.23 | 0.34 | 2.01 | 16.94 | 17.4142 | 16.61 | 850783 |
| 1712788500 | 16.89 | -0.79 | -4.47 | 17 | 17.07 | 16.5283 | 1030352 |
| 1712702100 | 17.68 | -0.01 | -0.06 | 17.76 | 18.28 | 17.39 | 818241 |
| 1712615700 | 17.69 | 0.97 | 5.80 | 16.73 | 17.71 | 16.719999 | 1032797 |
| 1712356500 | 16.719999 | 0.08 | 0.48 | 16.51 | 17.1 | 16.17 | 869628 |
| 1712270100 | 16.64 | 0.14 | 0.85 | 16.51 | 17.21 | 16.399999 | 961070 |
| 1712183700 | 16.5 | 0.3 | 1.85 | 16.43 | 16.515 | 15.89 | 1087586 |
| 1712097300 | 16.2 | -0.97 | -5.62 | 16.9 | 16.92 | 16.16 | 1225932 |
| 1712010900 | 17.165 | -0.93 | -5.11 | 18.09 | 18.15 | 17.13 | 907326 |
| 1711665300 | 18.09 | 0 | 0.00 | 18.06 | 18.49 | 17.91 | 1012952 |
| 1711578900 | 18.09 | 0.88 | 5.11 | 17.39 | 18.1 | 17.32 | 957434 |
| 1711492500 | 17.21 | -0.18 | -1.04 | 17.65 | 17.96 | 17.07 | 721053 |
| 1711406100 | 17.39 | 0.27 | 1.58 | 17.16 | 17.65 | 17.11 | 713736 |
| 1711146900 | 17.12 | -0.12 | -0.70 | 17.29 | 17.55 | 16.965 | 886076 |
| 1711060500 | 17.24 | -0.49 | -2.76 | 17.92 | 18.26 | 17.2 | 875420 |
| 1710974100 | 17.73 | 1.53 | 9.44 | 16.18 | 17.98 | 16.149999 | 1207860 |
| 1710887700 | 16.2 | -0.54 | -3.23 | 16.5 | 16.68 | 16.155 | 1441632 |
| 1710801300 | 16.739999 | -0.75 | -4.29 | 17.55 | 17.55 | 16.71 | 1199702 |
| 1710542100 | 17.49 | 0.49 | 2.88 | 17 | 17.53 | 16.8469 | 1921321 |
| 1710455700 | 17 | -1.52 | -8.21 | 18.5 | 18.6 | 16.94 | 1681017 |
| 1710369300 | 18.52 | -0.13 | -0.70 | 18.48 | 19.32 | 18.37 | 1022220 |
| 1710282900 | 18.65 | -0.89 | -4.55 | 19.5 | 19.5 | 18.43 | 1244760 |
| 1710196500 | 19.54 | 0.73 | 3.88 | 18.82 | 19.7 | 18.81 | 977630 |
| 1709940900 | 18.81 | -0.44 | -2.29 | 19.47 | 19.62 | 18.53 | 1107077 |
| 1709854500 | 19.25 | 0.7 | 3.77 | 18.79 | 19.535 | 18.68 | 998564 |
| 1709768100 | 18.55 | -0.27 | -1.43 | 18.97 | 19.3 | 18.315 | 1363688 |
| 1709681700 | 18.82 | 0.41 | 2.23 | 18.13 | 18.96 | 17.9501 | 985925 |
| 1709595300 | 18.41 | -1.34 | -6.78 | 19.75 | 19.77 | 17.93 | 1419451 |
| 1709336100 | 19.75 | 0.18 | 0.92 | 19.66 | 20.01 | 19.295 | 795379 |
| 1709249700 | 19.57 | 0.39 | 2.03 | 19.66 | 19.95 | 19.3 | 1280900 |
| 1709163300 | 19.18 | -0.36 | -1.84 | 19.21 | 19.285 | 18.72 | 959962 |
| 1709076900 | 19.54 | 0.81 | 4.32 | 19.04 | 19.86 | 18.615 | 1392204 |
| 1708990500 | 18.73 | 0.24 | 1.30 | 18.29 | 19.78 | 18.21 | 1299031 |
| 1708731300 | 18.49 | -1.74 | -8.60 | 20 | 20.04 | 18.405 | 1444912 |
| 1708644900 | 20.23 | -0.24 | -1.17 | 20.88 | 21.33 | 20.09 | 1050032 |
| 1708558500 | 20.47 | 0.72 | 3.65 | 19.45 | 20.925 | 19.27 | 1122676 |
| 1708472100 | 19.75 | -0.83 | -4.03 | 20.15 | 20.42 | 19.25 | 1346560 |
| 1708126500 | 20.58 | 1.07 | 5.48 | 19.01 | 20.885 | 18.9 | 1008774 |
| 1708040100 | 19.51 | 0.23 | 1.19 | 19.4 | 19.68 | 18.75 | 1202492 |
| 1707953700 | 19.28 | 0.28 | 1.47 | 19.33 | 19.405 | 18.7 | 1065589 |
| 1707867300 | 19 | -1.6 | -7.77 | 19.73 | 20.11 | 18.84 | 1234324 |
| 1707780900 | 20.6 | 0.54 | 2.69 | 20.14 | 20.81 | 19.91 | 1168983 |
| 1707521700 | 20.06 | 0.39 | 1.98 | 19.75 | 20.6 | 19.59 | 1034310 |
| 1707435300 | 19.67 | 1.03 | 5.53 | 18.73 | 19.88 | 18.61 | 1833492 |
| 1707348900 | 18.64 | -4.14 | -18.17 | 21.3 | 21.86 | 18.57 | 4345241 |
| 1707262500 | 22.78 | 0.91 | 4.16 | 21.64 | 22.89 | 21.63 | 1223088 |
| 1707176100 | 21.87 | -0.42 | -1.88 | 22.06 | 22.1 | 21.25 | 1241940 |
| 1706916900 | 22.29 | -0.2 | -0.89 | 22.14 | 22.82 | 21.765 | 742600 |
| 1706830500 | 22.49 | 0.26 | 1.17 | 22.35 | 23.03 | 21.9683 | 901930 |
| 1706744100 | 22.23 | -0.58 | -2.54 | 22.58 | 23.46 | 22.17 | 1167111 |
| 1706657700 | 22.81 | -0.98 | -4.12 | 23.38 | 23.62 | 22.62 | 750841 |
| 1706571300 | 23.79 | 0.58 | 2.50 | 23.21 | 23.82 | 22.54 | 934044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
