iShares ESG Advanced MSC... Stock Quote USXF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

45.88

Bid

44.90

Ask

54.35

Volume

54,813

45.65 Day's Range 45.93

33.13 52 Week Range 46.28

Market Cap

901.149M

Previous Close

46.11

Open

45.91

Last Trade

187

45.86

Last Trade Time

16:00:00

Financial Volume

$ 2,508,940

VWAP

45.7727

Average Volume (3m)

65,659

Shares Outstanding

19,650,000

Dividend Yield

PE Ratio

7.03

Earnings Per Share (EPS)

6.52

Revenue

9.64M

Net Profit

128.16M

The iShares ESG Advanced MSCI USA ETF (the Fund) seeks to track the investment results of an index composed of large- and mid-capitalization U.S. companies that have a favorable environmental, social and governance rating while applying extensive screens for company involvement in controversial acti... The iShares ESG Advanced MSCI USA ETF (the Fund) seeks to track the investment results of an index composed of large- and mid-capitalization U.S. companies that have a favorable environmental, social and governance rating while applying extensive screens for company involvement in controversial activities. The Fund seeks to track the investments results of the MSCI USA Choice ESG Screened Index (the Underlying Index), which has been developed by MSCI Inc. (the Index Provider or MSCI). The Underlying Index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (ESG) ratings (as determined by MSCI ESG Research LLC (MSCI ESG Research)) while applying extensive screens, including removing fossil fuel exposure. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

iShares ESG Advanced MSCI USA ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker USXF. The last closing price for iShares ESG Advanced MSC... was $46.11. Over the last year, iShares ESG Advanced MSC... shares have traded in a share price range of $ 33.13 to $ 46.28.

iShares ESG Advanced MSC... currently has 19,650,000 shares outstanding. The market capitalization of iShares ESG Advanced MSC... is $901.15 million. iShares ESG Advanced MSC... has a price to earnings ratio (PE ratio) of 7.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.66	1.45953118089	45.22	46.28	44.96	69776	45.91739573	SP
4	1.69	3.82439465943	44.19	46.28	44.1	72767	45.31706696	SP
12	1.93	4.39135381115	43.95	46.28	41.427	65659	44.38216945	SP
26	7.87	20.7050776112	38.01	46.28	38.01	77688	42.84731249	SP
52	11.2	32.2952710496	34.68	46.28	33.13	69781	39.77111542	SP
156	10.33	29.0576652602	35.55	46.28	27	74254	35.64970447	SP
260	20.08	77.8294573643	25.8	46.28	24.79	65814	35.12687676	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WLGSWang and Lee Group Inc	$ 1.06 (68.52%)	8.64M
BMRBeamr Imaging Ltd	$ 6.50 (47.73%)	1.26M
PRFXPainReform Ltd	$ 0.765 (26.87%)	4.01k
ENTOEntero Therapeutics Inc	$ 2.60 (18.18%)	4.05k
MREOMereo BioPharma Group PLC	$ 3.98 (13.07%)	98.7k
THMOThermoGenesis Holdings Inc	$ 0.3037 (-45.26%)	202.24k
TNXPTonix Pharmaceuticals Holding Corporation	$ 1.46 (-31.46%)	278.62k
STRMStreamline Health Solutions Inc	$ 0.52 (-18.75%)	95.06k
KWEKWESST Micro Systems Inc	$ 0.845 (-17.16%)	1.72M
OBLGOblong Inc	$ 0.168 (-16.42%)	1.15M
CRKNCrown Electrokinetics Corporation	$ 0.0928 (9.95%)	63.62M
WLGSWang and Lee Group Inc	$ 1.06 (68.52%)	8.64M
KITTNauticus Robotics Inc	$ 0.2418 (-10.44%)	6.48M
MNSTMonster Beverage Corporation	$ 51.35 (0.37%)	4.16M
PRSTPresto Technologies Inc	$ 0.1084 (2.07%)	3.9M